GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:54:44 | - | 61,160 |
27.12.24 17:54:43 | - | 61,160 |
27.12.24 17:54:41 | - | 61,160 |
27.12.24 17:54:37 | - | 61,160 |
27.12.24 17:54:36 | - | 61,160 |
27.12.24 17:54:29 | - | 61,150 |
27.12.24 17:54:27 | - | 61,150 |
27.12.24 17:54:20 | - | 61,150 |
27.12.24 17:54:16 | - | 61,150 |
27.12.24 17:54:15 | - | 61,150 |
27.12.24 17:54:13 | - | 61,150 |
27.12.24 17:54:06 | - | 61,150 |
27.12.24 17:54:05 | - | 61,150 |
27.12.24 17:54:04 | - | 61,150 |
27.12.24 17:54:03 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:53:59 | - | 61,150 |
27.12.24 17:53:50 | - | 61,150 |
27.12.24 17:53:48 | - | 61,150 |
27.12.24 17:53:42 | - | 61,150 |
27.12.24 17:53:34 | - | 61,150 |
27.12.24 17:53:29 | - | 61,150 |
27.12.24 17:53:25 | - | 61,150 |
27.12.24 17:53:24 | - | 61,160 |
27.12.24 17:53:23 | - | 61,160 |
27.12.24 17:53:10 | - | 61,160 |
27.12.24 17:53:09 | - | 61,160 |
27.12.24 17:53:08 | - | 61,160 |
27.12.24 17:53:07 | - | 61,160 |
27.12.24 17:53:03 | - | 61,160 |
27.12.24 17:53:00 | - | 61,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:52:59 | - | 61,160 |
27.12.24 17:52:58 | - | 61,170 |
27.12.24 17:52:46 | - | 61,160 |
27.12.24 17:52:43 | - | 61,130 |
27.12.24 17:52:42 | - | 61,130 |
27.12.24 17:52:41 | - | 61,120 |
27.12.24 17:52:32 | - | 61,120 |
27.12.24 17:52:31 | - | 61,130 |
27.12.24 17:52:29 | - | 61,130 |
27.12.24 17:52:26 | - | 61,120 |
27.12.24 17:52:25 | - | 61,120 |
27.12.24 17:52:24 | - | 61,130 |
27.12.24 17:52:15 | - | 61,130 |
27.12.24 17:52:13 | - | 61,140 |
27.12.24 17:52:10 | - | 61,130 |