GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:10 | - | 66,340 |
04.10.24 16:42:06 | - | 66,340 |
04.10.24 16:42:02 | - | 66,350 |
04.10.24 16:41:55 | - | 66,340 |
04.10.24 16:41:54 | - | 66,340 |
04.10.24 16:41:48 | - | 66,350 |
04.10.24 16:41:46 | - | 66,340 |
04.10.24 16:41:45 | - | 66,330 |
04.10.24 16:41:42 | - | 66,330 |
04.10.24 16:41:41 | - | 66,320 |
04.10.24 16:41:40 | - | 66,310 |
04.10.24 16:41:39 | - | 66,320 |
04.10.24 16:41:34 | - | 66,340 |
04.10.24 16:41:29 | - | 66,340 |
04.10.24 16:41:28 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:24 | - | 66,330 |
04.10.24 16:41:20 | - | 66,320 |
04.10.24 16:40:56 | - | 66,300 |
04.10.24 16:40:55 | - | 66,320 |
04.10.24 16:40:53 | - | 66,310 |
04.10.24 16:40:49 | - | 66,310 |
04.10.24 16:40:47 | - | 66,300 |
04.10.24 16:40:46 | - | 66,310 |
04.10.24 16:40:45 | - | 66,300 |
04.10.24 16:40:44 | - | 66,310 |
04.10.24 16:40:40 | - | 66,300 |
04.10.24 16:40:29 | - | 66,300 |
04.10.24 16:40:28 | - | 66,290 |
04.10.24 16:40:25 | - | 66,310 |
04.10.24 16:40:23 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:19 | - | 66,290 |
04.10.24 16:40:15 | - | 66,280 |
04.10.24 16:40:14 | - | 66,300 |
04.10.24 16:40:12 | - | 66,310 |
04.10.24 16:40:09 | - | 66,310 |
04.10.24 16:40:05 | - | 66,300 |
04.10.24 16:39:58 | - | 66,310 |
04.10.24 16:39:57 | - | 66,300 |
04.10.24 16:39:55 | - | 66,330 |
04.10.24 16:39:54 | - | 66,330 |
04.10.24 16:39:51 | - | 66,330 |
04.10.24 16:39:40 | - | 66,320 |
04.10.24 16:39:39 | - | 66,310 |
04.10.24 16:39:31 | - | 66,300 |
04.10.24 16:39:29 | - | 66,290 |