GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:28 | - | 66,270 |
04.10.24 16:39:26 | - | 66,250 |
04.10.24 16:39:24 | - | 66,240 |
04.10.24 16:39:22 | - | 66,250 |
04.10.24 16:39:21 | - | 66,250 |
04.10.24 16:39:18 | - | 66,250 |
04.10.24 16:39:15 | - | 66,240 |
04.10.24 16:39:13 | - | 66,250 |
04.10.24 16:39:06 | - | 66,260 |
04.10.24 16:38:57 | - | 66,260 |
04.10.24 16:38:54 | - | 66,250 |
04.10.24 16:38:52 | - | 66,260 |
04.10.24 16:38:51 | - | 66,250 |
04.10.24 16:38:44 | - | 66,280 |
04.10.24 16:38:36 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:35 | - | 66,290 |
04.10.24 16:38:26 | - | 66,280 |
04.10.24 16:38:24 | - | 66,280 |
04.10.24 16:38:21 | - | 66,300 |
04.10.24 16:38:12 | - | 66,290 |
04.10.24 16:38:10 | - | 66,290 |
04.10.24 16:37:59 | - | 66,300 |
04.10.24 16:37:58 | - | 66,320 |
04.10.24 16:37:54 | - | 66,320 |
04.10.24 16:37:50 | - | 66,320 |
04.10.24 16:37:45 | - | 66,320 |
04.10.24 16:37:41 | - | 66,320 |
04.10.24 16:37:38 | - | 66,310 |
04.10.24 16:37:34 | - | 66,340 |
04.10.24 16:37:33 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:28 | - | 66,330 |
04.10.24 16:37:27 | - | 66,340 |
04.10.24 16:37:18 | - | 66,330 |
04.10.24 16:37:17 | - | 66,320 |
04.10.24 16:37:16 | - | 66,330 |
04.10.24 16:37:13 | - | 66,320 |
04.10.24 16:37:12 | - | 66,330 |
04.10.24 16:37:10 | - | 66,310 |
04.10.24 16:37:06 | - | 66,320 |
04.10.24 16:37:04 | - | 66,310 |
04.10.24 16:37:00 | - | 66,320 |
04.10.24 16:36:59 | - | 66,320 |
04.10.24 16:36:57 | - | 66,320 |
04.10.24 16:36:45 | - | 66,320 |
04.10.24 16:36:44 | - | 66,310 |