GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:24 | - | 66,420 |
04.10.24 14:44:19 | - | 66,500 |
04.10.24 14:43:57 | - | 66,490 |
04.10.24 14:43:44 | - | 66,470 |
04.10.24 14:42:38 | - | 66,470 |
04.10.24 14:42:17 | - | 66,460 |
04.10.24 14:41:58 | - | 66,440 |
04.10.24 14:41:54 | - | 66,480 |
04.10.24 14:41:30 | - | 66,420 |
04.10.24 14:36:53 | - | 66,450 |
04.10.24 14:36:37 | - | 66,490 |
04.10.24 14:36:01 | - | 66,500 |
04.10.24 14:35:42 | - | 66,480 |
04.10.24 14:34:58 | - | 66,460 |
04.10.24 14:33:36 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:10 | - | 66,530 |
04.10.24 14:32:37 | - | 66,500 |
04.10.24 14:32:07 | - | 66,460 |
04.10.24 14:31:52 | - | 66,440 |
04.10.24 14:31:26 | - | 66,460 |
04.10.24 14:31:13 | - | 66,480 |
04.10.24 14:30:57 | - | 66,450 |
04.10.24 14:30:41 | - | 66,500 |
04.10.24 14:30:29 | - | 66,450 |
04.10.24 14:30:23 | - | 66,400 |
04.10.24 14:30:19 | - | 66,380 |
04.10.24 14:30:14 | - | 66,220 |
04.10.24 14:30:10 | - | 66,190 |
04.10.24 14:30:06 | - | 66,150 |
04.10.24 14:29:03 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:54 | - | 66,150 |
04.10.24 14:09:14 | - | 66,150 |
04.10.24 14:07:39 | - | 66,120 |
04.10.24 14:01:03 | - | 66,130 |
04.10.24 13:46:08 | - | 66,120 |
04.10.24 13:35:03 | - | 66,160 |
04.10.24 13:30:01 | - | 66,170 |
04.10.24 13:29:59 | - | 66,290 |
04.10.24 13:22:40 | - | 66,160 |
04.10.24 13:15:55 | - | 66,150 |
04.10.24 13:02:43 | - | 66,140 |
04.10.24 12:50:13 | - | 66,130 |
04.10.24 12:46:54 | - | 66,150 |
04.10.24 12:39:45 | - | 66,150 |
04.10.24 12:39:40 | - | 66,170 |