GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:03 | - | 65,980 |
03.10.24 21:49:02 | - | 65,970 |
03.10.24 21:49:01 | - | 65,980 |
03.10.24 21:48:52 | - | 65,970 |
03.10.24 21:48:32 | - | 65,980 |
03.10.24 21:48:27 | - | 65,970 |
03.10.24 21:48:21 | - | 65,960 |
03.10.24 21:48:13 | - | 65,970 |
03.10.24 21:48:12 | - | 65,960 |
03.10.24 21:48:10 | - | 65,950 |
03.10.24 21:47:28 | - | 65,930 |
03.10.24 21:47:27 | - | 65,920 |
03.10.24 21:47:25 | - | 65,930 |
03.10.24 21:47:20 | - | 65,920 |
03.10.24 21:47:17 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:50 | - | 65,930 |
03.10.24 21:45:33 | - | 65,940 |
03.10.24 21:45:18 | - | 65,930 |
03.10.24 21:45:17 | - | 65,940 |
03.10.24 21:45:10 | - | 65,930 |
03.10.24 21:45:09 | - | 65,940 |
03.10.24 21:45:07 | - | 65,930 |
03.10.24 21:44:29 | - | 65,920 |
03.10.24 21:43:51 | - | 65,910 |
03.10.24 21:43:16 | - | 65,920 |
03.10.24 21:43:10 | - | 65,910 |
03.10.24 21:42:50 | - | 65,920 |
03.10.24 21:42:48 | - | 65,910 |
03.10.24 21:42:46 | - | 65,920 |
03.10.24 21:42:42 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:41 | - | 65,920 |
03.10.24 21:42:26 | - | 65,930 |
03.10.24 21:42:18 | - | 65,940 |
03.10.24 21:42:04 | - | 65,950 |
03.10.24 21:42:02 | - | 65,960 |
03.10.24 21:41:26 | - | 65,960 |
03.10.24 21:41:13 | - | 65,960 |
03.10.24 21:41:07 | - | 65,950 |
03.10.24 21:41:06 | - | 65,940 |
03.10.24 21:41:05 | - | 65,950 |
03.10.24 21:41:01 | - | 65,940 |
03.10.24 21:40:51 | - | 65,930 |
03.10.24 21:40:46 | - | 65,940 |
03.10.24 21:40:45 | - | 65,930 |
03.10.24 21:40:35 | - | 65,950 |