GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:58 | - | 66,190 |
03.10.24 21:57:57 | - | 66,180 |
03.10.24 21:57:53 | - | 66,190 |
03.10.24 21:57:45 | - | 66,180 |
03.10.24 21:57:25 | - | 66,190 |
03.10.24 21:57:13 | - | 66,180 |
03.10.24 21:57:12 | - | 66,170 |
03.10.24 21:57:11 | - | 66,160 |
03.10.24 21:56:06 | - | 66,140 |
03.10.24 21:56:02 | - | 66,130 |
03.10.24 21:55:23 | - | 66,110 |
03.10.24 21:55:07 | - | 66,100 |
03.10.24 21:55:06 | - | 66,090 |
03.10.24 21:55:05 | - | 66,060 |
03.10.24 21:55:02 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:01 | - | 66,040 |
03.10.24 21:55:00 | - | 66,050 |
03.10.24 21:54:50 | - | 66,040 |
03.10.24 21:54:20 | - | 66,030 |
03.10.24 21:54:15 | - | 66,020 |
03.10.24 21:54:08 | - | 66,030 |
03.10.24 21:53:33 | - | 66,020 |
03.10.24 21:53:15 | - | 66,010 |
03.10.24 21:53:14 | - | 66,010 |
03.10.24 21:53:11 | - | 66,020 |
03.10.24 21:52:52 | - | 66,030 |
03.10.24 21:52:35 | - | 66,040 |
03.10.24 21:52:18 | - | 66,050 |
03.10.24 21:51:36 | - | 66,040 |
03.10.24 21:51:34 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:33 | - | 66,040 |
03.10.24 21:51:12 | - | 66,050 |
03.10.24 21:51:10 | - | 66,020 |
03.10.24 21:51:05 | - | 65,990 |
03.10.24 21:50:53 | - | 65,980 |
03.10.24 21:50:36 | - | 65,990 |
03.10.24 21:50:31 | - | 65,990 |
03.10.24 21:50:23 | - | 66,000 |
03.10.24 21:50:21 | - | 65,990 |
03.10.24 21:50:16 | - | 65,990 |
03.10.24 21:50:15 | - | 65,990 |
03.10.24 21:50:14 | - | 66,000 |
03.10.24 21:49:46 | - | 65,990 |
03.10.24 21:49:10 | - | 65,980 |
03.10.24 21:49:09 | - | 65,970 |