GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:17 | - | 66,330 |
04.10.24 15:34:14 | - | 66,350 |
04.10.24 15:34:13 | - | 66,360 |
04.10.24 15:34:11 | - | 66,360 |
04.10.24 15:34:09 | - | 66,350 |
04.10.24 15:34:05 | - | 66,350 |
04.10.24 15:34:01 | - | 66,350 |
04.10.24 15:33:59 | - | 66,330 |
04.10.24 15:33:57 | - | 66,330 |
04.10.24 15:33:55 | - | 66,320 |
04.10.24 15:33:44 | - | 66,310 |
04.10.24 15:33:42 | - | 66,310 |
04.10.24 15:33:32 | - | 66,310 |
04.10.24 15:33:29 | - | 66,320 |
04.10.24 15:33:26 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:25 | - | 66,310 |
04.10.24 15:33:16 | - | 66,270 |
04.10.24 15:33:15 | - | 66,280 |
04.10.24 15:33:10 | - | 66,260 |
04.10.24 15:33:06 | - | 66,260 |
04.10.24 15:33:01 | - | 66,310 |
04.10.24 15:32:58 | - | 66,310 |
04.10.24 15:32:53 | - | 66,300 |
04.10.24 15:32:51 | - | 66,310 |
04.10.24 15:32:50 | - | 66,310 |
04.10.24 15:32:47 | - | 66,350 |
04.10.24 15:32:45 | - | 66,360 |
04.10.24 15:32:43 | - | 66,370 |
04.10.24 15:32:42 | - | 66,370 |
04.10.24 15:32:39 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:30 | - | 66,360 |
04.10.24 15:32:24 | - | 66,350 |
04.10.24 15:32:18 | - | 66,350 |
04.10.24 15:32:15 | - | 66,360 |
04.10.24 15:32:07 | - | 66,340 |
04.10.24 15:32:04 | - | 66,340 |
04.10.24 15:32:01 | - | 66,290 |
04.10.24 15:31:59 | - | 66,290 |
04.10.24 15:31:54 | - | 66,260 |
04.10.24 15:31:53 | - | 66,250 |
04.10.24 15:31:52 | - | 66,240 |
04.10.24 15:31:51 | - | 66,250 |
04.10.24 15:31:50 | - | 66,250 |
04.10.24 15:30:54 | - | 66,230 |
04.10.24 15:30:50 | - | 66,240 |