GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:33 | - | 65,880 |
03.10.24 21:31:25 | - | 65,870 |
03.10.24 21:31:24 | - | 65,870 |
03.10.24 21:30:36 | - | 65,880 |
03.10.24 21:30:34 | - | 65,870 |
03.10.24 21:30:28 | - | 65,860 |
03.10.24 21:30:27 | - | 65,850 |
03.10.24 21:30:23 | - | 65,870 |
03.10.24 21:30:14 | - | 65,850 |
03.10.24 21:30:02 | - | 65,840 |
03.10.24 21:30:01 | - | 65,850 |
03.10.24 21:29:53 | - | 65,860 |
03.10.24 21:29:51 | - | 65,880 |
03.10.24 21:29:09 | - | 65,870 |
03.10.24 21:29:03 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:01 | - | 65,870 |
03.10.24 21:29:00 | - | 65,860 |
03.10.24 21:28:49 | - | 65,860 |
03.10.24 21:28:42 | - | 65,850 |
03.10.24 21:28:41 | - | 65,850 |
03.10.24 21:28:39 | - | 65,850 |
03.10.24 21:28:38 | - | 65,850 |
03.10.24 21:28:36 | - | 65,850 |
03.10.24 21:27:43 | - | 65,850 |
03.10.24 21:27:41 | - | 65,850 |
03.10.24 21:27:38 | - | 65,850 |
03.10.24 21:27:37 | - | 65,840 |
03.10.24 21:27:33 | - | 65,830 |
03.10.24 21:27:10 | - | 65,820 |
03.10.24 21:27:03 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:53 | - | 65,820 |
03.10.24 21:26:50 | - | 65,830 |
03.10.24 21:26:18 | - | 65,840 |
03.10.24 21:26:02 | - | 65,830 |
03.10.24 21:25:28 | - | 65,820 |
03.10.24 21:25:05 | - | 65,830 |
03.10.24 21:25:02 | - | 65,820 |
03.10.24 21:25:01 | - | 65,810 |
03.10.24 21:24:35 | - | 65,810 |
03.10.24 21:23:39 | - | 65,800 |
03.10.24 21:23:30 | - | 65,790 |
03.10.24 21:23:29 | - | 65,800 |
03.10.24 21:23:19 | - | 65,790 |
03.10.24 21:23:17 | - | 65,800 |
03.10.24 21:23:13 | - | 65,790 |