GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:23 | - | 65,850 |
03.10.24 21:15:22 | - | 65,860 |
03.10.24 21:15:09 | - | 65,850 |
03.10.24 21:14:56 | - | 65,840 |
03.10.24 21:14:47 | - | 65,850 |
03.10.24 21:14:31 | - | 65,840 |
03.10.24 21:14:21 | - | 65,840 |
03.10.24 21:14:12 | - | 65,840 |
03.10.24 21:14:10 | - | 65,850 |
03.10.24 21:14:02 | - | 65,860 |
03.10.24 21:14:00 | - | 65,850 |
03.10.24 21:13:56 | - | 65,850 |
03.10.24 21:13:54 | - | 65,850 |
03.10.24 21:13:52 | - | 65,850 |
03.10.24 21:13:50 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:45 | - | 65,850 |
03.10.24 21:13:43 | - | 65,850 |
03.10.24 21:13:39 | - | 65,850 |
03.10.24 21:13:34 | - | 65,850 |
03.10.24 21:13:32 | - | 65,860 |
03.10.24 21:12:46 | - | 65,850 |
03.10.24 21:12:40 | - | 65,850 |
03.10.24 21:12:35 | - | 65,850 |
03.10.24 21:12:34 | - | 65,850 |
03.10.24 21:12:21 | - | 65,850 |
03.10.24 21:12:20 | - | 65,860 |
03.10.24 21:12:19 | - | 65,850 |
03.10.24 21:10:42 | - | 65,860 |
03.10.24 21:10:35 | - | 65,880 |
03.10.24 21:10:33 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:01 | - | 65,880 |
03.10.24 21:09:59 | - | 65,870 |
03.10.24 21:09:58 | - | 65,870 |
03.10.24 21:09:50 | - | 65,860 |
03.10.24 21:09:40 | - | 65,850 |
03.10.24 21:09:34 | - | 65,840 |
03.10.24 21:09:27 | - | 65,850 |
03.10.24 21:09:06 | - | 65,840 |
03.10.24 21:07:51 | - | 65,830 |
03.10.24 21:07:46 | - | 65,820 |
03.10.24 21:07:43 | - | 65,820 |
03.10.24 21:07:22 | - | 65,820 |
03.10.24 21:06:14 | - | 65,820 |
03.10.24 21:05:59 | - | 65,820 |
03.10.24 21:05:57 | - | 65,830 |