GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:21 | - | 65,820 |
03.10.24 20:48:18 | - | 65,810 |
03.10.24 20:48:09 | - | 65,820 |
03.10.24 20:47:32 | - | 65,820 |
03.10.24 20:47:19 | - | 65,820 |
03.10.24 20:47:06 | - | 65,830 |
03.10.24 20:46:59 | - | 65,820 |
03.10.24 20:46:34 | - | 65,830 |
03.10.24 20:46:33 | - | 65,840 |
03.10.24 20:46:23 | - | 65,830 |
03.10.24 20:46:22 | - | 65,830 |
03.10.24 20:46:15 | - | 65,830 |
03.10.24 20:46:04 | - | 65,830 |
03.10.24 20:45:02 | - | 65,850 |
03.10.24 20:45:01 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:59 | - | 65,850 |
03.10.24 20:44:17 | - | 65,840 |
03.10.24 20:44:15 | - | 65,840 |
03.10.24 20:44:13 | - | 65,840 |
03.10.24 20:44:06 | - | 65,850 |
03.10.24 20:43:30 | - | 65,840 |
03.10.24 20:43:29 | - | 65,840 |
03.10.24 20:43:17 | - | 65,840 |
03.10.24 20:43:16 | - | 65,840 |
03.10.24 20:43:11 | - | 65,840 |
03.10.24 20:43:09 | - | 65,850 |
03.10.24 20:43:08 | - | 65,840 |
03.10.24 20:43:04 | - | 65,840 |
03.10.24 20:42:47 | - | 65,850 |
03.10.24 20:42:44 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:30 | - | 65,850 |
03.10.24 20:42:26 | - | 65,850 |
03.10.24 20:42:20 | - | 65,850 |
03.10.24 20:42:17 | - | 65,850 |
03.10.24 20:42:15 | - | 65,850 |
03.10.24 20:42:00 | - | 65,850 |
03.10.24 20:41:22 | - | 65,850 |
03.10.24 20:40:59 | - | 65,860 |
03.10.24 20:40:47 | - | 65,850 |
03.10.24 20:40:17 | - | 65,860 |
03.10.24 20:39:07 | - | 65,870 |
03.10.24 20:38:47 | - | 65,860 |
03.10.24 20:38:41 | - | 65,870 |
03.10.24 20:38:34 | - | 65,860 |
03.10.24 20:38:28 | - | 65,870 |