GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:58 | - | 65,830 |
03.10.24 20:15:57 | - | 65,830 |
03.10.24 20:15:52 | - | 65,840 |
03.10.24 20:15:50 | - | 65,840 |
03.10.24 20:15:22 | - | 65,840 |
03.10.24 20:15:05 | - | 65,840 |
03.10.24 20:15:00 | - | 65,840 |
03.10.24 20:14:58 | - | 65,840 |
03.10.24 20:14:57 | - | 65,840 |
03.10.24 20:14:56 | - | 65,840 |
03.10.24 20:14:45 | - | 65,830 |
03.10.24 20:14:43 | - | 65,840 |
03.10.24 20:14:37 | - | 65,840 |
03.10.24 20:14:32 | - | 65,830 |
03.10.24 20:14:29 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:12 | - | 65,830 |
03.10.24 20:13:57 | - | 65,810 |
03.10.24 20:13:56 | - | 65,810 |
03.10.24 20:13:48 | - | 65,810 |
03.10.24 20:13:46 | - | 65,800 |
03.10.24 20:13:18 | - | 65,810 |
03.10.24 20:13:15 | - | 65,820 |
03.10.24 20:13:12 | - | 65,830 |
03.10.24 20:13:02 | - | 65,830 |
03.10.24 20:12:56 | - | 65,830 |
03.10.24 20:12:34 | - | 65,840 |
03.10.24 20:12:33 | - | 65,830 |
03.10.24 20:12:20 | - | 65,830 |
03.10.24 20:12:18 | - | 65,850 |
03.10.24 20:11:30 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:21 | - | 65,850 |
03.10.24 20:11:19 | - | 65,850 |
03.10.24 20:11:18 | - | 65,830 |
03.10.24 20:11:15 | - | 65,820 |
03.10.24 20:11:02 | - | 65,820 |
03.10.24 20:10:59 | - | 65,820 |
03.10.24 20:10:58 | - | 65,820 |
03.10.24 20:10:53 | - | 65,820 |
03.10.24 20:10:52 | - | 65,810 |
03.10.24 20:10:49 | - | 65,820 |
03.10.24 20:10:47 | - | 65,810 |
03.10.24 20:10:30 | - | 65,820 |
03.10.24 20:10:15 | - | 65,810 |
03.10.24 20:10:09 | - | 65,800 |
03.10.24 20:10:07 | - | 65,790 |