GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:06 | - | 65,760 |
03.10.24 19:56:52 | - | 65,770 |
03.10.24 19:56:51 | - | 65,770 |
03.10.24 19:56:50 | - | 65,770 |
03.10.24 19:56:46 | - | 65,750 |
03.10.24 19:56:37 | - | 65,760 |
03.10.24 19:56:36 | - | 65,750 |
03.10.24 19:56:35 | - | 65,760 |
03.10.24 19:56:34 | - | 65,770 |
03.10.24 19:56:33 | - | 65,760 |
03.10.24 19:56:32 | - | 65,750 |
03.10.24 19:56:26 | - | 65,760 |
03.10.24 19:56:18 | - | 65,780 |
03.10.24 19:56:17 | - | 65,760 |
03.10.24 19:56:08 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:06 | - | 65,760 |
03.10.24 19:56:04 | - | 65,780 |
03.10.24 19:56:03 | - | 65,770 |
03.10.24 19:56:02 | - | 65,780 |
03.10.24 19:56:01 | - | 65,770 |
03.10.24 19:55:58 | - | 65,780 |
03.10.24 19:55:56 | - | 65,760 |
03.10.24 19:55:53 | - | 65,750 |
03.10.24 19:55:51 | - | 65,740 |
03.10.24 19:55:46 | - | 65,750 |
03.10.24 19:55:45 | - | 65,760 |
03.10.24 19:55:44 | - | 65,760 |
03.10.24 19:55:43 | - | 65,760 |
03.10.24 19:55:41 | - | 65,770 |
03.10.24 19:55:36 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:32 | - | 65,770 |
03.10.24 19:55:26 | - | 65,750 |
03.10.24 19:55:16 | - | 65,760 |
03.10.24 19:55:15 | - | 65,750 |
03.10.24 19:55:10 | - | 65,740 |
03.10.24 19:55:07 | - | 65,740 |
03.10.24 19:55:06 | - | 65,740 |
03.10.24 19:55:02 | - | 65,750 |
03.10.24 19:54:57 | - | 65,750 |
03.10.24 19:54:56 | - | 65,740 |
03.10.24 19:54:55 | - | 65,760 |
03.10.24 19:54:50 | - | 65,760 |
03.10.24 19:54:49 | - | 65,750 |
03.10.24 19:54:46 | - | 65,740 |
03.10.24 19:54:43 | - | 65,770 |