GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:42 | - | 65,800 |
03.10.24 20:08:41 | - | 65,790 |
03.10.24 20:08:19 | - | 65,790 |
03.10.24 20:08:15 | - | 65,790 |
03.10.24 20:08:11 | - | 65,790 |
03.10.24 20:08:00 | - | 65,780 |
03.10.24 20:07:58 | - | 65,780 |
03.10.24 20:07:56 | - | 65,780 |
03.10.24 20:07:54 | - | 65,780 |
03.10.24 20:07:53 | - | 65,780 |
03.10.24 20:07:47 | - | 65,780 |
03.10.24 20:07:46 | - | 65,770 |
03.10.24 20:07:45 | - | 65,780 |
03.10.24 20:07:43 | - | 65,780 |
03.10.24 20:06:58 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:56 | - | 65,780 |
03.10.24 20:06:39 | - | 65,780 |
03.10.24 20:06:23 | - | 65,780 |
03.10.24 20:06:17 | - | 65,790 |
03.10.24 20:06:16 | - | 65,790 |
03.10.24 20:06:10 | - | 65,800 |
03.10.24 20:06:05 | - | 65,790 |
03.10.24 20:05:59 | - | 65,790 |
03.10.24 20:05:58 | - | 65,790 |
03.10.24 20:05:55 | - | 65,790 |
03.10.24 20:05:54 | - | 65,790 |
03.10.24 20:05:53 | - | 65,780 |
03.10.24 20:05:35 | - | 65,800 |
03.10.24 20:05:29 | - | 65,780 |
03.10.24 20:04:56 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:55 | - | 65,770 |
03.10.24 20:04:50 | - | 65,770 |
03.10.24 20:04:44 | - | 65,780 |
03.10.24 20:02:17 | - | 65,770 |
03.10.24 20:01:56 | - | 65,760 |
03.10.24 20:01:52 | - | 65,760 |
03.10.24 20:01:50 | - | 65,770 |
03.10.24 20:01:45 | - | 65,760 |
03.10.24 20:01:44 | - | 65,770 |
03.10.24 20:01:43 | - | 65,760 |
03.10.24 20:01:29 | - | 65,770 |
03.10.24 20:01:26 | - | 65,760 |
03.10.24 20:01:23 | - | 65,770 |
03.10.24 20:01:19 | - | 65,760 |
03.10.24 20:01:18 | - | 65,770 |