GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:27 | - | 65,750 |
03.10.24 19:54:17 | - | 65,760 |
03.10.24 19:54:14 | - | 65,770 |
03.10.24 19:54:12 | - | 65,770 |
03.10.24 19:54:06 | - | 65,750 |
03.10.24 19:54:03 | - | 65,760 |
03.10.24 19:54:02 | - | 65,770 |
03.10.24 19:53:57 | - | 65,760 |
03.10.24 19:53:56 | - | 65,750 |
03.10.24 19:53:51 | - | 65,770 |
03.10.24 19:53:48 | - | 65,800 |
03.10.24 19:53:45 | - | 65,780 |
03.10.24 19:53:42 | - | 65,800 |
03.10.24 19:53:38 | - | 65,800 |
03.10.24 19:53:37 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:25 | - | 65,780 |
03.10.24 19:53:17 | - | 65,790 |
03.10.24 19:53:16 | - | 65,780 |
03.10.24 19:53:10 | - | 65,790 |
03.10.24 19:53:06 | - | 65,780 |
03.10.24 19:52:56 | - | 65,790 |
03.10.24 19:52:49 | - | 65,800 |
03.10.24 19:52:46 | - | 65,780 |
03.10.24 19:52:37 | - | 65,790 |
03.10.24 19:52:28 | - | 65,800 |
03.10.24 19:52:26 | - | 65,790 |
03.10.24 19:52:17 | - | 65,770 |
03.10.24 19:52:09 | - | 65,790 |
03.10.24 19:52:05 | - | 65,770 |
03.10.24 19:52:04 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:02 | - | 65,770 |
03.10.24 19:52:00 | - | 65,760 |
03.10.24 19:51:56 | - | 65,750 |
03.10.24 19:51:34 | - | 65,770 |
03.10.24 19:51:32 | - | 65,760 |
03.10.24 19:51:29 | - | 65,760 |
03.10.24 19:51:26 | - | 65,750 |
03.10.24 19:51:22 | - | 65,770 |
03.10.24 19:51:18 | - | 65,760 |
03.10.24 19:51:15 | - | 65,750 |
03.10.24 19:51:12 | - | 65,760 |
03.10.24 19:51:10 | - | 65,770 |
03.10.24 19:51:06 | - | 65,760 |
03.10.24 19:50:56 | - | 65,760 |
03.10.24 19:50:55 | - | 65,770 |