GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | - | 65,850 |
03.10.24 19:48:56 | - | 65,840 |
03.10.24 19:48:55 | - | 65,830 |
03.10.24 19:48:54 | - | 65,840 |
03.10.24 19:48:52 | - | 65,850 |
03.10.24 19:48:19 | - | 65,830 |
03.10.24 19:48:16 | - | 65,840 |
03.10.24 19:48:08 | - | 65,860 |
03.10.24 19:48:04 | - | 65,840 |
03.10.24 19:48:03 | - | 65,860 |
03.10.24 19:47:57 | - | 65,840 |
03.10.24 19:47:55 | - | 65,860 |
03.10.24 19:47:54 | - | 65,850 |
03.10.24 19:47:27 | - | 65,840 |
03.10.24 19:47:19 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:17 | - | 65,840 |
03.10.24 19:47:11 | - | 65,860 |
03.10.24 19:47:06 | - | 65,850 |
03.10.24 19:47:05 | - | 65,850 |
03.10.24 19:47:04 | - | 65,850 |
03.10.24 19:47:03 | - | 65,850 |
03.10.24 19:47:02 | - | 65,850 |
03.10.24 19:46:58 | - | 65,860 |
03.10.24 19:46:56 | - | 65,840 |
03.10.24 19:46:53 | - | 65,860 |
03.10.24 19:46:49 | - | 65,840 |
03.10.24 19:46:48 | - | 65,830 |
03.10.24 19:46:46 | - | 65,840 |
03.10.24 19:46:41 | - | 65,860 |
03.10.24 19:46:38 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:37 | - | 65,850 |
03.10.24 19:46:36 | - | 65,840 |
03.10.24 19:46:35 | - | 65,860 |
03.10.24 19:46:30 | - | 65,840 |
03.10.24 19:46:26 | - | 65,830 |
03.10.24 19:46:25 | - | 65,850 |
03.10.24 19:46:23 | - | 65,840 |
03.10.24 19:46:18 | - | 65,850 |
03.10.24 19:46:16 | - | 65,850 |
03.10.24 19:46:15 | - | 65,870 |
03.10.24 19:46:07 | - | 65,870 |
03.10.24 19:46:06 | - | 65,860 |
03.10.24 19:46:05 | - | 65,870 |
03.10.24 19:46:04 | - | 65,860 |
03.10.24 19:46:03 | - | 65,860 |