GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:32 | - | 65,760 |
03.10.24 19:51:29 | - | 65,760 |
03.10.24 19:51:26 | - | 65,750 |
03.10.24 19:51:22 | - | 65,770 |
03.10.24 19:51:18 | - | 65,760 |
03.10.24 19:51:15 | - | 65,750 |
03.10.24 19:51:12 | - | 65,760 |
03.10.24 19:51:10 | - | 65,770 |
03.10.24 19:51:06 | - | 65,760 |
03.10.24 19:50:56 | - | 65,760 |
03.10.24 19:50:55 | - | 65,770 |
03.10.24 19:50:51 | - | 65,770 |
03.10.24 19:50:50 | - | 65,780 |
03.10.24 19:50:49 | - | 65,780 |
03.10.24 19:50:48 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:46 | - | 65,780 |
03.10.24 19:50:34 | - | 65,790 |
03.10.24 19:50:33 | - | 65,790 |
03.10.24 19:50:29 | - | 65,810 |
03.10.24 19:50:27 | - | 65,790 |
03.10.24 19:50:26 | - | 65,790 |
03.10.24 19:50:18 | - | 65,810 |
03.10.24 19:50:16 | - | 65,810 |
03.10.24 19:50:08 | - | 65,790 |
03.10.24 19:50:06 | - | 65,790 |
03.10.24 19:50:04 | - | 65,800 |
03.10.24 19:50:02 | - | 65,810 |
03.10.24 19:50:00 | - | 65,810 |
03.10.24 19:49:59 | - | 65,790 |
03.10.24 19:49:57 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:56 | - | 65,790 |
03.10.24 19:49:54 | - | 65,810 |
03.10.24 19:49:53 | - | 65,820 |
03.10.24 19:49:46 | - | 65,810 |
03.10.24 19:49:39 | - | 65,820 |
03.10.24 19:49:37 | - | 65,810 |
03.10.24 19:49:36 | - | 65,800 |
03.10.24 19:49:31 | - | 65,810 |
03.10.24 19:49:28 | - | 65,820 |
03.10.24 19:49:26 | - | 65,820 |
03.10.24 19:49:25 | - | 65,840 |
03.10.24 19:49:18 | - | 65,850 |
03.10.24 19:49:15 | - | 65,830 |
03.10.24 19:49:06 | - | 65,850 |
03.10.24 19:49:04 | - | 65,850 |