Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENL MILLS DL -,10

WKN 853862 | ISIN US3703341046 | Aktie

Factsheet

10.01.25 23:00:02 RT

Bid: 56,910 EUR Size: 88 | Ask: 57,260 EUR Size: 88

56,910 EUR -4,16 % (-2,470)

Zeit	Vol. Stk.	Kurs
16:06:56	-	58,690
16:06:54	-	58,660
16:06:51	-	58,660
16:06:48	-	58,650
16:06:45	-	58,650
16:06:43	-	58,680
16:06:39	-	58,650
16:06:36	-	58,650
16:06:32	-	58,630
16:06:30	-	58,630
16:06:26	-	58,610
16:06:21	-	58,600
16:06:20	-	58,600
16:06:18	-	58,580
16:06:15	-	58,590

Zeit	Vol. Stk.	Kurs
16:06:09	-	58,580
16:06:06	-	58,600
16:06:04	-	58,600
16:05:59	-	58,600
16:05:57	-	58,580
16:05:53	-	58,580
16:05:50	-	58,610
16:05:46	-	58,630
16:05:43	-	58,620
16:05:41	-	58,640
16:05:40	-	58,640
16:05:35	-	58,630
16:05:33	-	58,640
16:05:29	-	58,590
16:05:26	-	58,610

Zeit	Vol. Stk.	Kurs
16:05:25	-	58,600
16:05:21	-	58,600
16:05:20	-	58,620
16:05:14	-	58,600
16:05:09	-	58,610
16:05:05	-	58,610
16:05:02	-	58,620
16:04:59	-	58,620
16:04:57	-	58,630
16:04:55	-	58,640
16:04:53	-	58,640
16:04:50	-	58,650
16:04:46	-	58,660
16:04:39	-	58,630
16:04:37	-	58,640