GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:50 | - | 66,250 |
04.10.24 15:30:54 | - | 66,230 |
04.10.24 15:30:50 | - | 66,240 |
04.10.24 15:30:49 | - | 66,230 |
04.10.24 15:30:46 | - | 66,200 |
04.10.24 15:30:45 | - | 66,200 |
04.10.24 15:30:41 | - | 66,200 |
04.10.24 15:30:38 | - | 66,200 |
04.10.24 15:30:36 | - | 66,180 |
04.10.24 15:30:32 | - | 66,170 |
04.10.24 15:30:31 | - | 66,220 |
04.10.24 15:30:28 | - | 66,240 |
04.10.24 15:30:26 | - | 66,240 |
04.10.24 15:30:20 | - | 66,210 |
04.10.24 15:30:17 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:15 | - | 66,170 |
04.10.24 15:30:07 | - | 66,140 |
04.10.24 15:29:59 | - | 66,600 |
04.10.24 15:29:43 | - | 66,480 |
04.10.24 15:26:58 | - | 66,430 |
04.10.24 15:26:43 | - | 66,440 |
04.10.24 15:23:37 | - | 66,460 |
04.10.24 15:21:11 | - | 66,420 |
04.10.24 15:20:12 | - | 66,370 |
04.10.24 15:19:22 | - | 66,390 |
04.10.24 15:19:08 | - | 66,370 |
04.10.24 15:17:39 | - | 66,390 |
04.10.24 15:16:08 | - | 66,370 |
04.10.24 15:16:05 | - | 66,390 |
04.10.24 15:15:37 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:36 | - | 66,420 |
04.10.24 15:07:20 | - | 66,400 |
04.10.24 15:05:05 | - | 66,420 |
04.10.24 15:05:03 | - | 66,470 |
04.10.24 15:02:04 | - | 66,480 |
04.10.24 15:02:04 | - | 66,560 |
04.10.24 15:01:23 | - | 66,540 |
04.10.24 15:01:22 | - | 66,600 |
04.10.24 15:00:03 | - | 66,620 |
04.10.24 14:57:31 | - | 66,640 |
04.10.24 14:57:23 | - | 66,620 |
04.10.24 14:56:49 | - | 66,640 |
04.10.24 14:55:15 | - | 66,620 |
04.10.24 14:50:29 | - | 66,540 |
04.10.24 14:49:47 | - | 66,520 |