Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENL MILLS DL -,10

WKN 853862 | ISIN US3703341046 | Aktie

Factsheet

10.01.25 23:00:02 RT

Bid: 56,910 EUR Size: 88 | Ask: 57,260 EUR Size: 88

56,910 EUR -4,16 % (-2,470)

Zeit	Vol. Stk.	Kurs
16:09:16	-	58,590
16:09:14	-	58,590
16:09:11	-	58,610
16:09:08	-	58,600
16:09:06	-	58,610
16:09:01	-	58,620
16:08:55	-	58,620
16:08:53	-	58,610
16:08:45	-	58,620
16:08:43	-	58,620
16:08:41	-	58,620
16:08:38	-	58,620
16:08:34	-	58,610
16:08:31	-	58,610
16:08:28	-	58,610

Zeit	Vol. Stk.	Kurs
16:08:26	-	58,590
16:08:23	-	58,590
16:08:20	-	58,610
16:08:17	-	58,610
16:08:13	-	58,630
16:08:11	-	58,630
16:08:09	-	58,620
16:08:04	-	58,630
16:08:02	-	58,630
16:07:59	-	58,610
16:07:54	-	58,620
16:07:51	-	58,630
16:07:48	-	58,620
16:07:47	-	58,620
16:07:44	-	58,620

Zeit	Vol. Stk.	Kurs
16:07:40	-	58,640
16:07:37	-	58,640
16:07:36	-	58,630
16:07:34	-	58,630
16:07:28	-	58,630
16:07:26	-	58,670
16:07:22	-	58,670
16:07:19	-	58,690
16:07:17	-	58,680
16:07:13	-	58,680
16:07:09	-	58,680
16:07:06	-	58,680
16:07:05	-	58,680
16:07:02	-	58,690
16:06:59	-	58,700