GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:30 | - | 66,290 |
04.10.24 15:35:23 | - | 66,300 |
04.10.24 15:35:19 | - | 66,290 |
04.10.24 15:35:18 | - | 66,290 |
04.10.24 15:35:15 | - | 66,290 |
04.10.24 15:35:14 | - | 66,290 |
04.10.24 15:35:12 | - | 66,290 |
04.10.24 15:35:10 | - | 66,280 |
04.10.24 15:35:07 | - | 66,270 |
04.10.24 15:35:02 | - | 66,360 |
04.10.24 15:35:01 | - | 66,370 |
04.10.24 15:34:58 | - | 66,370 |
04.10.24 15:34:55 | - | 66,370 |
04.10.24 15:34:52 | - | 66,360 |
04.10.24 15:34:47 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:46 | - | 66,340 |
04.10.24 15:34:42 | - | 66,340 |
04.10.24 15:34:37 | - | 66,340 |
04.10.24 15:34:35 | - | 66,350 |
04.10.24 15:34:27 | - | 66,340 |
04.10.24 15:34:23 | - | 66,340 |
04.10.24 15:34:20 | - | 66,330 |
04.10.24 15:34:17 | - | 66,330 |
04.10.24 15:34:14 | - | 66,350 |
04.10.24 15:34:13 | - | 66,360 |
04.10.24 15:34:11 | - | 66,360 |
04.10.24 15:34:09 | - | 66,350 |
04.10.24 15:34:05 | - | 66,350 |
04.10.24 15:34:01 | - | 66,350 |
04.10.24 15:33:59 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:57 | - | 66,330 |
04.10.24 15:33:55 | - | 66,320 |
04.10.24 15:33:44 | - | 66,310 |
04.10.24 15:33:42 | - | 66,310 |
04.10.24 15:33:32 | - | 66,310 |
04.10.24 15:33:29 | - | 66,320 |
04.10.24 15:33:26 | - | 66,320 |
04.10.24 15:33:25 | - | 66,310 |
04.10.24 15:33:16 | - | 66,270 |
04.10.24 15:33:15 | - | 66,280 |
04.10.24 15:33:10 | - | 66,260 |
04.10.24 15:33:06 | - | 66,260 |
04.10.24 15:33:01 | - | 66,310 |
04.10.24 15:32:58 | - | 66,310 |
04.10.24 15:32:53 | - | 66,300 |