GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:17 | - | 65,760 |
03.10.24 20:01:14 | - | 65,770 |
03.10.24 20:01:13 | - | 65,760 |
03.10.24 20:01:09 | - | 65,760 |
03.10.24 20:00:52 | - | 65,780 |
03.10.24 20:00:49 | - | 65,780 |
03.10.24 20:00:47 | - | 65,780 |
03.10.24 20:00:40 | - | 65,780 |
03.10.24 20:00:32 | - | 65,770 |
03.10.24 20:00:17 | - | 65,770 |
03.10.24 20:00:16 | - | 65,770 |
03.10.24 20:00:13 | - | 65,770 |
03.10.24 20:00:10 | - | 65,770 |
03.10.24 20:00:09 | - | 65,770 |
03.10.24 20:00:05 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:03 | - | 65,780 |
03.10.24 19:59:57 | - | 65,780 |
03.10.24 19:59:56 | - | 65,770 |
03.10.24 19:59:53 | - | 65,790 |
03.10.24 19:59:51 | - | 65,790 |
03.10.24 19:59:48 | - | 65,780 |
03.10.24 19:59:47 | - | 65,790 |
03.10.24 19:59:46 | - | 65,780 |
03.10.24 19:59:45 | - | 65,800 |
03.10.24 19:59:43 | - | 65,790 |
03.10.24 19:59:39 | - | 65,770 |
03.10.24 19:59:38 | - | 65,780 |
03.10.24 19:59:36 | - | 65,770 |
03.10.24 19:59:30 | - | 65,790 |
03.10.24 19:59:27 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:26 | - | 65,770 |
03.10.24 19:59:19 | - | 65,780 |
03.10.24 19:59:17 | - | 65,780 |
03.10.24 19:59:14 | - | 65,780 |
03.10.24 19:59:08 | - | 65,790 |
03.10.24 19:58:57 | - | 65,770 |
03.10.24 19:58:52 | - | 65,790 |
03.10.24 19:58:47 | - | 65,770 |
03.10.24 19:58:43 | - | 65,780 |
03.10.24 19:58:37 | - | 65,770 |
03.10.24 19:58:36 | - | 65,780 |
03.10.24 19:58:16 | - | 65,770 |
03.10.24 19:58:06 | - | 65,780 |
03.10.24 19:58:04 | - | 65,790 |
03.10.24 19:57:46 | - | 65,780 |