GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:02 | - | 65,880 |
08.10.24 16:35:00 | - | 65,880 |
08.10.24 16:34:56 | - | 65,890 |
08.10.24 16:34:53 | - | 65,880 |
08.10.24 16:34:47 | - | 65,890 |
08.10.24 16:34:43 | - | 65,890 |
08.10.24 16:34:39 | - | 65,890 |
08.10.24 16:34:37 | - | 65,900 |
08.10.24 16:34:36 | - | 65,900 |
08.10.24 16:34:17 | - | 65,900 |
08.10.24 16:34:15 | - | 65,910 |
08.10.24 16:33:59 | - | 65,900 |
08.10.24 16:33:57 | - | 65,890 |
08.10.24 16:33:55 | - | 65,900 |
08.10.24 16:33:53 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:49 | - | 65,900 |
08.10.24 16:33:45 | - | 65,900 |
08.10.24 16:33:43 | - | 65,890 |
08.10.24 16:33:42 | - | 65,890 |
08.10.24 16:33:40 | - | 65,900 |
08.10.24 16:33:37 | - | 65,880 |
08.10.24 16:33:32 | - | 65,890 |
08.10.24 16:33:31 | - | 65,900 |
08.10.24 16:33:27 | - | 65,900 |
08.10.24 16:33:26 | - | 65,910 |
08.10.24 16:33:15 | - | 65,900 |
08.10.24 16:33:13 | - | 65,910 |
08.10.24 16:33:05 | - | 65,900 |
08.10.24 16:32:50 | - | 65,900 |
08.10.24 16:32:37 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:34 | - | 65,910 |
08.10.24 16:32:33 | - | 65,920 |
08.10.24 16:32:29 | - | 65,910 |
08.10.24 16:32:28 | - | 65,910 |
08.10.24 16:32:23 | - | 65,910 |
08.10.24 16:32:20 | - | 65,890 |
08.10.24 16:32:19 | - | 65,890 |
08.10.24 16:31:59 | - | 65,870 |
08.10.24 16:31:56 | - | 65,880 |
08.10.24 16:31:38 | - | 65,880 |
08.10.24 16:31:35 | - | 65,890 |
08.10.24 16:31:34 | - | 65,890 |
08.10.24 16:31:28 | - | 65,890 |
08.10.24 16:31:26 | - | 65,880 |
08.10.24 16:31:25 | - | 65,860 |