GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:15 | - | 65,900 |
08.10.24 16:33:13 | - | 65,910 |
08.10.24 16:33:05 | - | 65,900 |
08.10.24 16:32:50 | - | 65,900 |
08.10.24 16:32:37 | - | 65,910 |
08.10.24 16:32:34 | - | 65,910 |
08.10.24 16:32:33 | - | 65,920 |
08.10.24 16:32:29 | - | 65,910 |
08.10.24 16:32:28 | - | 65,910 |
08.10.24 16:32:23 | - | 65,910 |
08.10.24 16:32:20 | - | 65,890 |
08.10.24 16:32:19 | - | 65,890 |
08.10.24 16:31:59 | - | 65,870 |
08.10.24 16:31:56 | - | 65,880 |
08.10.24 16:31:38 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:35 | - | 65,890 |
08.10.24 16:31:34 | - | 65,890 |
08.10.24 16:31:28 | - | 65,890 |
08.10.24 16:31:26 | - | 65,880 |
08.10.24 16:31:25 | - | 65,860 |
08.10.24 16:31:24 | - | 65,850 |
08.10.24 16:31:18 | - | 65,860 |
08.10.24 16:31:12 | - | 65,860 |
08.10.24 16:31:03 | - | 65,860 |
08.10.24 16:30:59 | - | 65,850 |
08.10.24 16:30:51 | - | 65,860 |
08.10.24 16:30:47 | - | 65,850 |
08.10.24 16:30:46 | - | 65,850 |
08.10.24 16:30:43 | - | 65,850 |
08.10.24 16:30:41 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:37 | - | 65,860 |
08.10.24 16:30:33 | - | 65,850 |
08.10.24 16:30:30 | - | 65,850 |
08.10.24 16:30:19 | - | 65,840 |
08.10.24 16:30:16 | - | 65,840 |
08.10.24 16:30:12 | - | 65,840 |
08.10.24 16:30:01 | - | 65,840 |
08.10.24 16:30:00 | - | 65,830 |
08.10.24 16:29:56 | - | 65,840 |
08.10.24 16:29:55 | - | 65,830 |
08.10.24 16:29:53 | - | 65,840 |
08.10.24 16:29:52 | - | 65,830 |
08.10.24 16:29:51 | - | 65,830 |
08.10.24 16:29:50 | - | 65,840 |
08.10.24 16:29:41 | - | 65,840 |