GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:23 | - | 65,860 |
08.10.24 16:41:18 | - | 65,870 |
08.10.24 16:41:16 | - | 65,870 |
08.10.24 16:41:15 | - | 65,870 |
08.10.24 16:41:14 | - | 65,880 |
08.10.24 16:41:13 | - | 65,870 |
08.10.24 16:41:07 | - | 65,860 |
08.10.24 16:41:03 | - | 65,860 |
08.10.24 16:40:59 | - | 65,860 |
08.10.24 16:40:58 | - | 65,860 |
08.10.24 16:40:41 | - | 65,870 |
08.10.24 16:40:36 | - | 65,870 |
08.10.24 16:40:34 | - | 65,870 |
08.10.24 16:40:30 | - | 65,870 |
08.10.24 16:40:27 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:23 | - | 65,880 |
08.10.24 16:40:22 | - | 65,870 |
08.10.24 16:40:21 | - | 65,880 |
08.10.24 16:40:18 | - | 65,910 |
08.10.24 16:40:17 | - | 65,920 |
08.10.24 16:40:13 | - | 65,920 |
08.10.24 16:40:11 | - | 65,910 |
08.10.24 16:40:10 | - | 65,910 |
08.10.24 16:40:08 | - | 65,910 |
08.10.24 16:40:07 | - | 65,910 |
08.10.24 16:40:03 | - | 65,920 |
08.10.24 16:40:01 | - | 65,920 |
08.10.24 16:39:57 | - | 65,900 |
08.10.24 16:39:56 | - | 65,890 |
08.10.24 16:39:55 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:54 | - | 65,880 |
08.10.24 16:39:52 | - | 65,860 |
08.10.24 16:39:35 | - | 65,850 |
08.10.24 16:39:33 | - | 65,850 |
08.10.24 16:39:19 | - | 65,840 |
08.10.24 16:39:12 | - | 65,830 |
08.10.24 16:39:09 | - | 65,840 |
08.10.24 16:39:00 | - | 65,850 |
08.10.24 16:38:57 | - | 65,840 |
08.10.24 16:38:55 | - | 65,830 |
08.10.24 16:38:53 | - | 65,840 |
08.10.24 16:38:52 | - | 65,840 |
08.10.24 16:38:49 | - | 65,840 |
08.10.24 16:38:47 | - | 65,850 |
08.10.24 16:38:45 | - | 65,850 |