GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:25 | - | 65,700 |
08.10.24 16:14:23 | - | 65,710 |
08.10.24 16:14:19 | - | 65,700 |
08.10.24 16:14:13 | - | 65,710 |
08.10.24 16:14:10 | - | 65,700 |
08.10.24 16:14:08 | - | 65,700 |
08.10.24 16:13:54 | - | 65,700 |
08.10.24 16:13:52 | - | 65,700 |
08.10.24 16:13:51 | - | 65,690 |
08.10.24 16:13:49 | - | 65,700 |
08.10.24 16:13:40 | - | 65,700 |
08.10.24 16:13:38 | - | 65,710 |
08.10.24 16:13:36 | - | 65,710 |
08.10.24 16:13:31 | - | 65,700 |
08.10.24 16:13:28 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:27 | - | 65,690 |
08.10.24 16:13:26 | - | 65,670 |
08.10.24 16:13:20 | - | 65,690 |
08.10.24 16:13:17 | - | 65,720 |
08.10.24 16:13:16 | - | 65,720 |
08.10.24 16:13:11 | - | 65,730 |
08.10.24 16:12:56 | - | 65,720 |
08.10.24 16:12:53 | - | 65,720 |
08.10.24 16:12:52 | - | 65,690 |
08.10.24 16:12:49 | - | 65,700 |
08.10.24 16:12:47 | - | 65,690 |
08.10.24 16:12:46 | - | 65,690 |
08.10.24 16:12:41 | - | 65,690 |
08.10.24 16:12:39 | - | 65,700 |
08.10.24 16:12:38 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:37 | - | 65,690 |
08.10.24 16:12:36 | - | 65,700 |
08.10.24 16:12:34 | - | 65,690 |
08.10.24 16:12:33 | - | 65,690 |
08.10.24 16:12:28 | - | 65,690 |
08.10.24 16:12:22 | - | 65,670 |
08.10.24 16:12:20 | - | 65,690 |
08.10.24 16:12:19 | - | 65,710 |
08.10.24 16:12:11 | - | 65,690 |
08.10.24 16:11:47 | - | 65,700 |
08.10.24 16:11:43 | - | 65,700 |
08.10.24 16:11:41 | - | 65,700 |
08.10.24 16:11:40 | - | 65,710 |
08.10.24 16:11:38 | - | 65,700 |
08.10.24 16:11:21 | - | 65,700 |