GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:58 | - | 65,720 |
08.10.24 16:19:40 | - | 65,730 |
08.10.24 16:19:39 | - | 65,740 |
08.10.24 16:19:33 | - | 65,730 |
08.10.24 16:19:29 | - | 65,720 |
08.10.24 16:19:26 | - | 65,720 |
08.10.24 16:19:24 | - | 65,720 |
08.10.24 16:19:20 | - | 65,720 |
08.10.24 16:19:19 | - | 65,730 |
08.10.24 16:19:18 | - | 65,730 |
08.10.24 16:19:15 | - | 65,730 |
08.10.24 16:19:13 | - | 65,740 |
08.10.24 16:19:12 | - | 65,710 |
08.10.24 16:19:02 | - | 65,710 |
08.10.24 16:19:01 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:58 | - | 65,710 |
08.10.24 16:18:56 | - | 65,710 |
08.10.24 16:18:51 | - | 65,710 |
08.10.24 16:18:50 | - | 65,710 |
08.10.24 16:18:40 | - | 65,710 |
08.10.24 16:18:36 | - | 65,710 |
08.10.24 16:18:35 | - | 65,710 |
08.10.24 16:18:33 | - | 65,700 |
08.10.24 16:18:27 | - | 65,690 |
08.10.24 16:18:24 | - | 65,700 |
08.10.24 16:18:22 | - | 65,690 |
08.10.24 16:18:21 | - | 65,670 |
08.10.24 16:18:14 | - | 65,690 |
08.10.24 16:18:04 | - | 65,690 |
08.10.24 16:18:03 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:01 | - | 65,720 |
08.10.24 16:17:55 | - | 65,730 |
08.10.24 16:17:54 | - | 65,720 |
08.10.24 16:17:49 | - | 65,740 |
08.10.24 16:17:46 | - | 65,740 |
08.10.24 16:17:44 | - | 65,740 |
08.10.24 16:17:43 | - | 65,730 |
08.10.24 16:17:42 | - | 65,740 |
08.10.24 16:17:39 | - | 65,730 |
08.10.24 16:17:36 | - | 65,730 |
08.10.24 16:17:35 | - | 65,730 |
08.10.24 16:17:34 | - | 65,730 |
08.10.24 16:17:28 | - | 65,710 |
08.10.24 16:17:25 | - | 65,700 |
08.10.24 16:17:13 | - | 65,670 |