GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:45 | - | 65,720 |
08.10.24 15:49:41 | - | 65,730 |
08.10.24 15:49:40 | - | 65,730 |
08.10.24 15:49:39 | - | 65,730 |
08.10.24 15:49:37 | - | 65,760 |
08.10.24 15:49:32 | - | 65,760 |
08.10.24 15:49:30 | - | 65,760 |
08.10.24 15:49:16 | - | 65,770 |
08.10.24 15:49:09 | - | 65,750 |
08.10.24 15:49:06 | - | 65,770 |
08.10.24 15:49:05 | - | 65,760 |
08.10.24 15:49:03 | - | 65,770 |
08.10.24 15:49:02 | - | 65,770 |
08.10.24 15:48:50 | - | 65,750 |
08.10.24 15:48:48 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:44 | - | 65,730 |
08.10.24 15:48:41 | - | 65,720 |
08.10.24 15:48:38 | - | 65,740 |
08.10.24 15:48:36 | - | 65,720 |
08.10.24 15:48:35 | - | 65,730 |
08.10.24 15:48:32 | - | 65,720 |
08.10.24 15:48:28 | - | 65,700 |
08.10.24 15:48:27 | - | 65,710 |
08.10.24 15:48:13 | - | 65,730 |
08.10.24 15:48:10 | - | 65,750 |
08.10.24 15:48:04 | - | 65,770 |
08.10.24 15:48:01 | - | 65,780 |
08.10.24 15:48:00 | - | 65,770 |
08.10.24 15:47:58 | - | 65,770 |
08.10.24 15:47:57 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:55 | - | 65,790 |
08.10.24 15:47:54 | - | 65,790 |
08.10.24 15:47:53 | - | 65,820 |
08.10.24 15:47:42 | - | 65,820 |
08.10.24 15:47:41 | - | 65,810 |
08.10.24 15:47:39 | - | 65,830 |
08.10.24 15:47:37 | - | 65,820 |
08.10.24 15:47:36 | - | 65,820 |
08.10.24 15:47:33 | - | 65,810 |
08.10.24 15:47:29 | - | 65,780 |
08.10.24 15:47:27 | - | 65,760 |
08.10.24 15:47:25 | - | 65,750 |
08.10.24 15:47:23 | - | 65,760 |
08.10.24 15:47:22 | - | 65,750 |
08.10.24 15:47:20 | - | 65,760 |