GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:33 | - | 66,370 |
07.10.24 19:44:27 | - | 66,370 |
07.10.24 19:44:26 | - | 66,370 |
07.10.24 19:44:13 | - | 66,370 |
07.10.24 19:44:12 | - | 66,370 |
07.10.24 19:44:05 | - | 66,380 |
07.10.24 19:44:04 | - | 66,380 |
07.10.24 19:43:59 | - | 66,390 |
07.10.24 19:43:51 | - | 66,400 |
07.10.24 19:43:44 | - | 66,390 |
07.10.24 19:43:43 | - | 66,390 |
07.10.24 19:43:42 | - | 66,390 |
07.10.24 19:43:41 | - | 66,390 |
07.10.24 19:43:35 | - | 66,390 |
07.10.24 19:43:33 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:31 | - | 66,390 |
07.10.24 19:43:30 | - | 66,390 |
07.10.24 19:43:27 | - | 66,390 |
07.10.24 19:43:25 | - | 66,390 |
07.10.24 19:43:22 | - | 66,390 |
07.10.24 19:43:07 | - | 66,390 |
07.10.24 19:43:03 | - | 66,380 |
07.10.24 19:42:50 | - | 66,380 |
07.10.24 19:42:49 | - | 66,380 |
07.10.24 19:42:45 | - | 66,380 |
07.10.24 19:42:40 | - | 66,380 |
07.10.24 19:42:37 | - | 66,380 |
07.10.24 19:42:35 | - | 66,380 |
07.10.24 19:42:30 | - | 66,380 |
07.10.24 19:42:29 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:20 | - | 66,380 |
07.10.24 19:42:14 | - | 66,380 |
07.10.24 19:41:36 | - | 66,360 |
07.10.24 19:41:15 | - | 66,350 |
07.10.24 19:40:44 | - | 66,350 |
07.10.24 19:40:32 | - | 66,350 |
07.10.24 19:40:31 | - | 66,350 |
07.10.24 19:40:28 | - | 66,350 |
07.10.24 19:40:26 | - | 66,350 |
07.10.24 19:40:25 | - | 66,340 |
07.10.24 19:40:21 | - | 66,350 |
07.10.24 19:40:19 | - | 66,340 |
07.10.24 19:40:18 | - | 66,350 |
07.10.24 19:40:11 | - | 66,340 |
07.10.24 19:40:00 | - | 66,350 |