GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:31 | - | 66,380 |
07.10.24 20:03:25 | - | 66,370 |
07.10.24 20:03:24 | - | 66,360 |
07.10.24 20:03:19 | - | 66,370 |
07.10.24 20:03:18 | - | 66,360 |
07.10.24 20:03:17 | - | 66,370 |
07.10.24 20:03:03 | - | 66,360 |
07.10.24 20:02:52 | - | 66,360 |
07.10.24 20:02:45 | - | 66,360 |
07.10.24 20:02:33 | - | 66,340 |
07.10.24 20:02:29 | - | 66,340 |
07.10.24 20:02:19 | - | 66,330 |
07.10.24 20:01:56 | - | 66,320 |
07.10.24 20:00:18 | - | 66,330 |
07.10.24 20:00:14 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:01 | - | 66,350 |
07.10.24 19:59:54 | - | 66,340 |
07.10.24 19:58:54 | - | 66,350 |
07.10.24 19:58:07 | - | 66,340 |
07.10.24 19:57:12 | - | 66,350 |
07.10.24 19:57:11 | - | 66,350 |
07.10.24 19:56:17 | - | 66,350 |
07.10.24 19:55:41 | - | 66,340 |
07.10.24 19:55:39 | - | 66,330 |
07.10.24 19:55:18 | - | 66,330 |
07.10.24 19:55:17 | - | 66,320 |
07.10.24 19:55:16 | - | 66,330 |
07.10.24 19:55:10 | - | 66,340 |
07.10.24 19:55:09 | - | 66,330 |
07.10.24 19:55:08 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:01 | - | 66,350 |
07.10.24 19:55:00 | - | 66,360 |
07.10.24 19:54:15 | - | 66,380 |
07.10.24 19:54:08 | - | 66,370 |
07.10.24 19:53:57 | - | 66,360 |
07.10.24 19:53:56 | - | 66,360 |
07.10.24 19:53:55 | - | 66,370 |
07.10.24 19:53:38 | - | 66,360 |
07.10.24 19:53:36 | - | 66,360 |
07.10.24 19:52:32 | - | 66,370 |
07.10.24 19:52:00 | - | 66,360 |
07.10.24 19:51:12 | - | 66,350 |
07.10.24 19:51:05 | - | 66,350 |
07.10.24 19:51:01 | - | 66,350 |
07.10.24 19:50:54 | - | 66,350 |