GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:34 | - | 66,570 |
07.10.24 17:22:30 | - | 66,560 |
07.10.24 17:22:22 | - | 66,560 |
07.10.24 17:22:02 | - | 66,560 |
07.10.24 17:21:57 | - | 66,570 |
07.10.24 17:21:40 | - | 66,560 |
07.10.24 17:21:24 | - | 66,570 |
07.10.24 17:21:22 | - | 66,570 |
07.10.24 17:21:20 | - | 66,570 |
07.10.24 17:21:19 | - | 66,550 |
07.10.24 17:21:18 | - | 66,570 |
07.10.24 17:21:03 | - | 66,560 |
07.10.24 17:21:02 | - | 66,550 |
07.10.24 17:20:58 | - | 66,540 |
07.10.24 17:20:52 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:45 | - | 66,540 |
07.10.24 17:20:44 | - | 66,560 |
07.10.24 17:20:43 | - | 66,560 |
07.10.24 17:20:39 | - | 66,580 |
07.10.24 17:20:26 | - | 66,570 |
07.10.24 17:20:25 | - | 66,570 |
07.10.24 17:20:24 | - | 66,570 |
07.10.24 17:20:22 | - | 66,570 |
07.10.24 17:19:57 | - | 66,560 |
07.10.24 17:19:50 | - | 66,560 |
07.10.24 17:19:42 | - | 66,560 |
07.10.24 17:19:40 | - | 66,560 |
07.10.24 17:19:33 | - | 66,560 |
07.10.24 17:19:29 | - | 66,560 |
07.10.24 17:19:27 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:19 | - | 66,560 |
07.10.24 17:19:12 | - | 66,560 |
07.10.24 17:19:11 | - | 66,550 |
07.10.24 17:19:10 | - | 66,540 |
07.10.24 17:19:04 | - | 66,520 |
07.10.24 17:18:23 | - | 66,520 |
07.10.24 17:18:17 | - | 66,520 |
07.10.24 17:18:15 | - | 66,530 |
07.10.24 17:18:11 | - | 66,520 |
07.10.24 17:18:08 | - | 66,530 |
07.10.24 17:18:06 | - | 66,520 |
07.10.24 17:18:04 | - | 66,530 |
07.10.24 17:18:02 | - | 66,520 |
07.10.24 17:18:01 | - | 66,530 |
07.10.24 17:17:58 | - | 66,520 |