GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:19 | - | 66,560 |
07.10.24 17:43:18 | - | 66,560 |
07.10.24 17:43:14 | - | 66,550 |
07.10.24 17:43:06 | - | 66,550 |
07.10.24 17:42:59 | - | 66,540 |
07.10.24 17:42:57 | - | 66,530 |
07.10.24 17:42:51 | - | 66,520 |
07.10.24 17:42:42 | - | 66,530 |
07.10.24 17:42:24 | - | 66,550 |
07.10.24 17:42:19 | - | 66,550 |
07.10.24 17:42:14 | - | 66,560 |
07.10.24 17:42:04 | - | 66,550 |
07.10.24 17:41:41 | - | 66,570 |
07.10.24 17:41:11 | - | 66,570 |
07.10.24 17:40:40 | - | 66,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:39 | - | 66,600 |
07.10.24 17:40:34 | - | 66,590 |
07.10.24 17:40:10 | - | 66,600 |
07.10.24 17:39:59 | - | 66,610 |
07.10.24 17:39:54 | - | 66,610 |
07.10.24 17:39:43 | - | 66,610 |
07.10.24 17:39:26 | - | 66,600 |
07.10.24 17:39:13 | - | 66,600 |
07.10.24 17:39:12 | - | 66,600 |
07.10.24 17:39:08 | - | 66,600 |
07.10.24 17:38:53 | - | 66,610 |
07.10.24 17:38:50 | - | 66,610 |
07.10.24 17:38:22 | - | 66,610 |
07.10.24 17:38:14 | - | 66,620 |
07.10.24 17:38:12 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:11 | - | 66,630 |
07.10.24 17:37:59 | - | 66,630 |
07.10.24 17:37:51 | - | 66,640 |
07.10.24 17:37:49 | - | 66,630 |
07.10.24 17:37:46 | - | 66,640 |
07.10.24 17:37:44 | - | 66,630 |
07.10.24 17:37:39 | - | 66,640 |
07.10.24 17:37:38 | - | 66,640 |
07.10.24 17:37:35 | - | 66,650 |
07.10.24 17:37:29 | - | 66,630 |
07.10.24 17:37:26 | - | 66,640 |
07.10.24 17:37:25 | - | 66,630 |
07.10.24 17:37:24 | - | 66,640 |
07.10.24 17:37:22 | - | 66,620 |
07.10.24 17:37:19 | - | 66,630 |