GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:10 | - | 66,560 |
07.10.24 17:48:07 | - | 66,570 |
07.10.24 17:48:06 | - | 66,560 |
07.10.24 17:47:54 | - | 66,570 |
07.10.24 17:47:29 | - | 66,560 |
07.10.24 17:47:28 | - | 66,560 |
07.10.24 17:47:22 | - | 66,560 |
07.10.24 17:47:12 | - | 66,560 |
07.10.24 17:47:07 | - | 66,560 |
07.10.24 17:46:59 | - | 66,550 |
07.10.24 17:46:34 | - | 66,530 |
07.10.24 17:46:29 | - | 66,540 |
07.10.24 17:46:15 | - | 66,550 |
07.10.24 17:46:04 | - | 66,540 |
07.10.24 17:45:58 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:55 | - | 66,560 |
07.10.24 17:45:50 | - | 66,550 |
07.10.24 17:45:48 | - | 66,540 |
07.10.24 17:45:39 | - | 66,550 |
07.10.24 17:45:36 | - | 66,550 |
07.10.24 17:45:35 | - | 66,550 |
07.10.24 17:45:34 | - | 66,550 |
07.10.24 17:45:31 | - | 66,550 |
07.10.24 17:45:23 | - | 66,550 |
07.10.24 17:45:22 | - | 66,550 |
07.10.24 17:45:20 | - | 66,550 |
07.10.24 17:45:17 | - | 66,550 |
07.10.24 17:45:11 | - | 66,550 |
07.10.24 17:45:09 | - | 66,560 |
07.10.24 17:45:04 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:02 | - | 66,540 |
07.10.24 17:45:01 | - | 66,530 |
07.10.24 17:44:54 | - | 66,540 |
07.10.24 17:44:53 | - | 66,530 |
07.10.24 17:44:41 | - | 66,540 |
07.10.24 17:44:39 | - | 66,530 |
07.10.24 17:44:35 | - | 66,540 |
07.10.24 17:44:31 | - | 66,530 |
07.10.24 17:44:30 | - | 66,540 |
07.10.24 17:44:18 | - | 66,550 |
07.10.24 17:44:17 | - | 66,550 |
07.10.24 17:44:07 | - | 66,560 |
07.10.24 17:44:05 | - | 66,550 |
07.10.24 17:44:04 | - | 66,540 |
07.10.24 17:44:02 | - | 66,550 |