GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:59:56 | - | 57,510 |
17.01.25 14:59:55 | - | 57,520 |
17.01.25 14:59:49 | - | 57,500 |
17.01.25 14:59:42 | - | 57,510 |
17.01.25 14:59:30 | - | 57,510 |
17.01.25 14:59:27 | - | 57,520 |
17.01.25 14:58:59 | - | 57,510 |
17.01.25 14:58:54 | - | 57,520 |
17.01.25 14:58:49 | - | 57,510 |
17.01.25 14:58:47 | - | 57,520 |
17.01.25 14:58:37 | - | 57,510 |
17.01.25 14:57:44 | - | 57,520 |
17.01.25 14:57:42 | - | 57,510 |
17.01.25 14:57:41 | - | 57,510 |
17.01.25 14:57:15 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:57:00 | - | 57,510 |
17.01.25 14:56:42 | - | 57,520 |
17.01.25 14:56:41 | - | 57,510 |
17.01.25 14:56:38 | - | 57,520 |
17.01.25 14:56:37 | - | 57,530 |
17.01.25 14:55:41 | - | 57,520 |
17.01.25 14:55:38 | - | 57,510 |
17.01.25 14:55:37 | - | 57,520 |
17.01.25 14:55:36 | - | 57,510 |
17.01.25 14:55:35 | - | 57,520 |
17.01.25 14:55:34 | - | 57,510 |
17.01.25 14:55:30 | - | 57,520 |
17.01.25 14:55:27 | - | 57,510 |
17.01.25 14:55:26 | - | 57,520 |
17.01.25 14:55:25 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:55:20 | - | 57,510 |
17.01.25 14:55:19 | - | 57,510 |
17.01.25 14:55:18 | - | 57,510 |
17.01.25 14:55:17 | - | 57,530 |
17.01.25 14:55:15 | - | 57,530 |
17.01.25 14:55:11 | - | 57,520 |
17.01.25 14:54:55 | - | 57,530 |
17.01.25 14:54:54 | - | 57,520 |
17.01.25 14:54:53 | - | 57,530 |
17.01.25 14:54:22 | - | 57,520 |
17.01.25 14:54:18 | - | 57,530 |
17.01.25 14:54:17 | - | 57,520 |
17.01.25 14:54:16 | - | 57,530 |
17.01.25 14:54:15 | - | 57,520 |
17.01.25 14:53:16 | - | 57,530 |