GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:17 | - | 66,520 |
07.10.24 17:34:10 | - | 66,510 |
07.10.24 17:34:08 | - | 66,510 |
07.10.24 17:34:04 | - | 66,520 |
07.10.24 17:34:03 | - | 66,510 |
07.10.24 17:33:57 | - | 66,520 |
07.10.24 17:33:35 | - | 66,510 |
07.10.24 17:33:25 | - | 66,520 |
07.10.24 17:33:10 | - | 66,520 |
07.10.24 17:33:07 | - | 66,510 |
07.10.24 17:33:05 | - | 66,530 |
07.10.24 17:33:00 | - | 66,520 |
07.10.24 17:32:45 | - | 66,530 |
07.10.24 17:32:40 | - | 66,520 |
07.10.24 17:32:29 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:54 | - | 66,540 |
07.10.24 17:31:52 | - | 66,540 |
07.10.24 17:31:47 | - | 66,540 |
07.10.24 17:31:35 | - | 66,530 |
07.10.24 17:31:31 | - | 66,530 |
07.10.24 17:31:08 | - | 66,530 |
07.10.24 17:30:39 | - | 66,520 |
07.10.24 17:30:24 | - | 66,530 |
07.10.24 17:30:12 | - | 66,530 |
07.10.24 17:30:11 | - | 66,530 |
07.10.24 17:30:06 | - | 66,530 |
07.10.24 17:30:05 | - | 66,530 |
07.10.24 17:30:02 | - | 66,550 |
07.10.24 17:29:59 | - | 66,580 |
07.10.24 17:29:55 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:52 | - | 66,550 |
07.10.24 17:29:38 | - | 66,520 |
07.10.24 17:29:29 | - | 66,520 |
07.10.24 17:29:06 | - | 66,510 |
07.10.24 17:29:00 | - | 66,530 |
07.10.24 17:28:59 | - | 66,530 |
07.10.24 17:28:54 | - | 66,540 |
07.10.24 17:28:25 | - | 66,530 |
07.10.24 17:28:23 | - | 66,550 |
07.10.24 17:27:05 | - | 66,560 |
07.10.24 17:26:56 | - | 66,550 |
07.10.24 17:26:52 | - | 66,560 |
07.10.24 17:26:43 | - | 66,570 |
07.10.24 17:26:39 | - | 66,580 |
07.10.24 17:26:38 | - | 66,570 |