GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:24 | - | 66,560 |
07.10.24 17:25:49 | - | 66,550 |
07.10.24 17:25:48 | - | 66,550 |
07.10.24 17:25:41 | - | 66,550 |
07.10.24 17:25:34 | - | 66,560 |
07.10.24 17:25:32 | - | 66,550 |
07.10.24 17:25:21 | - | 66,560 |
07.10.24 17:25:18 | - | 66,560 |
07.10.24 17:25:04 | - | 66,560 |
07.10.24 17:25:02 | - | 66,560 |
07.10.24 17:25:00 | - | 66,570 |
07.10.24 17:24:59 | - | 66,570 |
07.10.24 17:24:58 | - | 66,580 |
07.10.24 17:24:56 | - | 66,580 |
07.10.24 17:24:41 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:31 | - | 66,570 |
07.10.24 17:24:27 | - | 66,580 |
07.10.24 17:24:25 | - | 66,580 |
07.10.24 17:24:14 | - | 66,580 |
07.10.24 17:24:13 | - | 66,570 |
07.10.24 17:24:12 | - | 66,560 |
07.10.24 17:24:09 | - | 66,550 |
07.10.24 17:24:08 | - | 66,550 |
07.10.24 17:24:07 | - | 66,550 |
07.10.24 17:24:06 | - | 66,540 |
07.10.24 17:24:04 | - | 66,550 |
07.10.24 17:24:03 | - | 66,550 |
07.10.24 17:24:02 | - | 66,540 |
07.10.24 17:23:58 | - | 66,540 |
07.10.24 17:23:54 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:50 | - | 66,530 |
07.10.24 17:23:47 | - | 66,540 |
07.10.24 17:23:46 | - | 66,540 |
07.10.24 17:23:44 | - | 66,550 |
07.10.24 17:23:39 | - | 66,560 |
07.10.24 17:23:38 | - | 66,550 |
07.10.24 17:23:03 | - | 66,560 |
07.10.24 17:22:55 | - | 66,560 |
07.10.24 17:22:54 | - | 66,570 |
07.10.24 17:22:52 | - | 66,560 |
07.10.24 17:22:50 | - | 66,570 |
07.10.24 17:22:48 | - | 66,580 |
07.10.24 17:22:46 | - | 66,570 |
07.10.24 17:22:40 | - | 66,580 |
07.10.24 17:22:38 | - | 66,570 |