GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:05 | - | 66,460 |
07.10.24 18:08:04 | - | 66,450 |
07.10.24 18:08:03 | - | 66,450 |
07.10.24 18:07:52 | - | 66,470 |
07.10.24 18:07:50 | - | 66,480 |
07.10.24 18:07:39 | - | 66,490 |
07.10.24 18:07:31 | - | 66,490 |
07.10.24 18:06:55 | - | 66,490 |
07.10.24 18:06:54 | - | 66,480 |
07.10.24 18:06:47 | - | 66,490 |
07.10.24 18:06:30 | - | 66,470 |
07.10.24 18:06:18 | - | 66,480 |
07.10.24 18:06:08 | - | 66,480 |
07.10.24 18:06:07 | - | 66,480 |
07.10.24 18:05:29 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:18 | - | 66,510 |
07.10.24 18:05:16 | - | 66,520 |
07.10.24 18:04:56 | - | 66,510 |
07.10.24 18:04:48 | - | 66,510 |
07.10.24 18:04:40 | - | 66,500 |
07.10.24 18:04:37 | - | 66,510 |
07.10.24 18:04:26 | - | 66,500 |
07.10.24 18:04:05 | - | 66,510 |
07.10.24 18:03:52 | - | 66,520 |
07.10.24 18:03:49 | - | 66,520 |
07.10.24 18:03:47 | - | 66,510 |
07.10.24 18:03:43 | - | 66,510 |
07.10.24 18:03:25 | - | 66,510 |
07.10.24 18:03:24 | - | 66,500 |
07.10.24 18:02:50 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:48 | - | 66,480 |
07.10.24 18:02:45 | - | 66,490 |
07.10.24 18:02:37 | - | 66,480 |
07.10.24 18:02:20 | - | 66,470 |
07.10.24 18:02:19 | - | 66,480 |
07.10.24 18:02:14 | - | 66,470 |
07.10.24 18:02:13 | - | 66,470 |
07.10.24 18:02:12 | - | 66,470 |
07.10.24 18:02:11 | - | 66,470 |
07.10.24 18:02:10 | - | 66,470 |
07.10.24 18:02:00 | - | 66,480 |
07.10.24 18:01:59 | - | 66,480 |
07.10.24 18:01:58 | - | 66,480 |
07.10.24 18:01:55 | - | 66,480 |
07.10.24 18:01:50 | - | 66,490 |