GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:28 | - | 66,470 |
07.10.24 17:54:08 | - | 66,470 |
07.10.24 17:54:06 | - | 66,470 |
07.10.24 17:54:02 | - | 66,480 |
07.10.24 17:54:01 | - | 66,480 |
07.10.24 17:54:00 | - | 66,480 |
07.10.24 17:53:42 | - | 66,480 |
07.10.24 17:53:36 | - | 66,480 |
07.10.24 17:52:27 | - | 66,490 |
07.10.24 17:52:26 | - | 66,490 |
07.10.24 17:52:19 | - | 66,500 |
07.10.24 17:52:17 | - | 66,510 |
07.10.24 17:52:15 | - | 66,520 |
07.10.24 17:52:14 | - | 66,520 |
07.10.24 17:51:52 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:50 | - | 66,520 |
07.10.24 17:51:30 | - | 66,530 |
07.10.24 17:50:43 | - | 66,540 |
07.10.24 17:50:40 | - | 66,540 |
07.10.24 17:50:39 | - | 66,560 |
07.10.24 17:50:20 | - | 66,560 |
07.10.24 17:50:08 | - | 66,570 |
07.10.24 17:49:43 | - | 66,560 |
07.10.24 17:49:39 | - | 66,560 |
07.10.24 17:49:36 | - | 66,570 |
07.10.24 17:48:58 | - | 66,580 |
07.10.24 17:48:44 | - | 66,580 |
07.10.24 17:48:36 | - | 66,580 |
07.10.24 17:48:24 | - | 66,570 |
07.10.24 17:48:10 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:07 | - | 66,570 |
07.10.24 17:48:06 | - | 66,560 |
07.10.24 17:47:54 | - | 66,570 |
07.10.24 17:47:29 | - | 66,560 |
07.10.24 17:47:28 | - | 66,560 |
07.10.24 17:47:22 | - | 66,560 |
07.10.24 17:47:12 | - | 66,560 |
07.10.24 17:47:07 | - | 66,560 |
07.10.24 17:46:59 | - | 66,550 |
07.10.24 17:46:34 | - | 66,530 |
07.10.24 17:46:29 | - | 66,540 |
07.10.24 17:46:15 | - | 66,550 |
07.10.24 17:46:04 | - | 66,540 |
07.10.24 17:45:58 | - | 66,550 |
07.10.24 17:45:55 | - | 66,560 |