GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:02 | - | 66,490 |
07.10.24 18:14:00 | - | 66,500 |
07.10.24 18:13:59 | - | 66,490 |
07.10.24 18:13:57 | - | 66,500 |
07.10.24 18:13:56 | - | 66,490 |
07.10.24 18:13:53 | - | 66,500 |
07.10.24 18:13:40 | - | 66,500 |
07.10.24 18:13:38 | - | 66,510 |
07.10.24 18:13:37 | - | 66,510 |
07.10.24 18:13:36 | - | 66,520 |
07.10.24 18:13:09 | - | 66,510 |
07.10.24 18:12:50 | - | 66,510 |
07.10.24 18:12:49 | - | 66,510 |
07.10.24 18:12:48 | - | 66,520 |
07.10.24 18:12:35 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:33 | - | 66,510 |
07.10.24 18:12:32 | - | 66,500 |
07.10.24 18:11:50 | - | 66,490 |
07.10.24 18:11:09 | - | 66,500 |
07.10.24 18:10:57 | - | 66,490 |
07.10.24 18:10:11 | - | 66,500 |
07.10.24 18:09:58 | - | 66,480 |
07.10.24 18:09:56 | - | 66,470 |
07.10.24 18:09:54 | - | 66,480 |
07.10.24 18:09:53 | - | 66,480 |
07.10.24 18:09:44 | - | 66,480 |
07.10.24 18:09:26 | - | 66,480 |
07.10.24 18:08:48 | - | 66,490 |
07.10.24 18:08:43 | - | 66,480 |
07.10.24 18:08:26 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:25 | - | 66,460 |
07.10.24 18:08:12 | - | 66,450 |
07.10.24 18:08:06 | - | 66,450 |
07.10.24 18:08:05 | - | 66,460 |
07.10.24 18:08:04 | - | 66,450 |
07.10.24 18:08:03 | - | 66,450 |
07.10.24 18:07:52 | - | 66,470 |
07.10.24 18:07:50 | - | 66,480 |
07.10.24 18:07:39 | - | 66,490 |
07.10.24 18:07:31 | - | 66,490 |
07.10.24 18:06:55 | - | 66,490 |
07.10.24 18:06:54 | - | 66,480 |
07.10.24 18:06:47 | - | 66,490 |
07.10.24 18:06:30 | - | 66,470 |
07.10.24 18:06:18 | - | 66,480 |