GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:02 | - | 66,370 |
07.10.24 18:23:00 | - | 66,370 |
07.10.24 18:22:57 | - | 66,370 |
07.10.24 18:22:55 | - | 66,370 |
07.10.24 18:22:53 | - | 66,370 |
07.10.24 18:22:44 | - | 66,370 |
07.10.24 18:22:43 | - | 66,360 |
07.10.24 18:22:41 | - | 66,370 |
07.10.24 18:22:40 | - | 66,380 |
07.10.24 18:22:39 | - | 66,390 |
07.10.24 18:22:37 | - | 66,390 |
07.10.24 18:22:35 | - | 66,380 |
07.10.24 18:22:26 | - | 66,390 |
07.10.24 18:22:24 | - | 66,380 |
07.10.24 18:22:23 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:14 | - | 66,370 |
07.10.24 18:22:09 | - | 66,360 |
07.10.24 18:22:06 | - | 66,370 |
07.10.24 18:21:53 | - | 66,360 |
07.10.24 18:21:52 | - | 66,370 |
07.10.24 18:21:51 | - | 66,360 |
07.10.24 18:21:49 | - | 66,370 |
07.10.24 18:21:48 | - | 66,360 |
07.10.24 18:21:34 | - | 66,390 |
07.10.24 18:21:30 | - | 66,380 |
07.10.24 18:21:26 | - | 66,390 |
07.10.24 18:21:15 | - | 66,400 |
07.10.24 18:21:14 | - | 66,400 |
07.10.24 18:21:00 | - | 66,400 |
07.10.24 18:20:57 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:53 | - | 66,400 |
07.10.24 18:20:52 | - | 66,410 |
07.10.24 18:20:51 | - | 66,410 |
07.10.24 18:20:49 | - | 66,420 |
07.10.24 18:20:44 | - | 66,410 |
07.10.24 18:20:39 | - | 66,420 |
07.10.24 18:20:33 | - | 66,410 |
07.10.24 18:20:04 | - | 66,400 |
07.10.24 18:19:49 | - | 66,410 |
07.10.24 18:19:46 | - | 66,400 |
07.10.24 18:19:44 | - | 66,420 |
07.10.24 18:18:23 | - | 66,420 |
07.10.24 18:18:15 | - | 66,410 |
07.10.24 18:18:14 | - | 66,400 |
07.10.24 18:18:13 | - | 66,410 |