GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:50 | - | 66,390 |
07.10.24 18:29:43 | - | 66,390 |
07.10.24 18:29:42 | - | 66,390 |
07.10.24 18:29:41 | - | 66,390 |
07.10.24 18:29:34 | - | 66,400 |
07.10.24 18:29:32 | - | 66,390 |
07.10.24 18:27:46 | - | 66,400 |
07.10.24 18:27:40 | - | 66,390 |
07.10.24 18:27:30 | - | 66,390 |
07.10.24 18:27:28 | - | 66,390 |
07.10.24 18:27:27 | - | 66,390 |
07.10.24 18:27:12 | - | 66,390 |
07.10.24 18:27:06 | - | 66,390 |
07.10.24 18:27:03 | - | 66,380 |
07.10.24 18:26:45 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:35 | - | 66,380 |
07.10.24 18:26:33 | - | 66,370 |
07.10.24 18:26:29 | - | 66,390 |
07.10.24 18:26:27 | - | 66,400 |
07.10.24 18:26:26 | - | 66,390 |
07.10.24 18:26:25 | - | 66,380 |
07.10.24 18:26:19 | - | 66,370 |
07.10.24 18:26:17 | - | 66,380 |
07.10.24 18:26:16 | - | 66,370 |
07.10.24 18:26:15 | - | 66,380 |
07.10.24 18:25:59 | - | 66,370 |
07.10.24 18:25:58 | - | 66,380 |
07.10.24 18:25:57 | - | 66,370 |
07.10.24 18:25:56 | - | 66,380 |
07.10.24 18:25:55 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:52 | - | 66,370 |
07.10.24 18:25:48 | - | 66,380 |
07.10.24 18:25:47 | - | 66,370 |
07.10.24 18:25:46 | - | 66,380 |
07.10.24 18:25:44 | - | 66,360 |
07.10.24 18:24:53 | - | 66,360 |
07.10.24 18:24:19 | - | 66,350 |
07.10.24 18:24:18 | - | 66,350 |
07.10.24 18:23:46 | - | 66,360 |
07.10.24 18:23:38 | - | 66,350 |
07.10.24 18:23:29 | - | 66,360 |
07.10.24 18:23:19 | - | 66,350 |
07.10.24 18:23:18 | - | 66,360 |
07.10.24 18:23:04 | - | 66,370 |
07.10.24 18:23:03 | - | 66,370 |