GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:54 | - | 66,370 |
07.10.24 19:01:52 | - | 66,380 |
07.10.24 19:01:39 | - | 66,370 |
07.10.24 19:01:38 | - | 66,380 |
07.10.24 19:01:36 | - | 66,370 |
07.10.24 19:01:34 | - | 66,380 |
07.10.24 19:01:29 | - | 66,370 |
07.10.24 19:01:23 | - | 66,390 |
07.10.24 19:01:07 | - | 66,380 |
07.10.24 19:00:30 | - | 66,360 |
07.10.24 19:00:22 | - | 66,370 |
07.10.24 19:00:20 | - | 66,380 |
07.10.24 19:00:02 | - | 66,370 |
07.10.24 18:59:48 | - | 66,380 |
07.10.24 18:59:46 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:45 | - | 66,390 |
07.10.24 18:59:40 | - | 66,380 |
07.10.24 18:59:30 | - | 66,370 |
07.10.24 18:59:05 | - | 66,370 |
07.10.24 18:58:12 | - | 66,390 |
07.10.24 18:58:11 | - | 66,380 |
07.10.24 18:57:34 | - | 66,390 |
07.10.24 18:56:14 | - | 66,400 |
07.10.24 18:56:12 | - | 66,400 |
07.10.24 18:56:11 | - | 66,410 |
07.10.24 18:55:59 | - | 66,400 |
07.10.24 18:55:56 | - | 66,400 |
07.10.24 18:55:54 | - | 66,390 |
07.10.24 18:55:40 | - | 66,410 |
07.10.24 18:55:38 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:37 | - | 66,400 |
07.10.24 18:55:35 | - | 66,410 |
07.10.24 18:55:31 | - | 66,420 |
07.10.24 18:55:26 | - | 66,410 |
07.10.24 18:55:24 | - | 66,420 |
07.10.24 18:55:15 | - | 66,430 |
07.10.24 18:55:08 | - | 66,420 |
07.10.24 18:55:07 | - | 66,430 |
07.10.24 18:55:04 | - | 66,420 |
07.10.24 18:55:03 | - | 66,430 |
07.10.24 18:54:39 | - | 66,420 |
07.10.24 18:53:35 | - | 66,430 |
07.10.24 18:53:20 | - | 66,420 |
07.10.24 18:53:18 | - | 66,420 |
07.10.24 18:53:16 | - | 66,430 |