GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:21 | - | 66,380 |
07.10.24 19:36:19 | - | 66,380 |
07.10.24 19:36:13 | - | 66,380 |
07.10.24 19:36:11 | - | 66,390 |
07.10.24 19:36:04 | - | 66,390 |
07.10.24 19:35:53 | - | 66,400 |
07.10.24 19:35:52 | - | 66,390 |
07.10.24 19:35:49 | - | 66,400 |
07.10.24 19:35:44 | - | 66,390 |
07.10.24 19:35:43 | - | 66,390 |
07.10.24 19:35:41 | - | 66,400 |
07.10.24 19:35:36 | - | 66,400 |
07.10.24 19:35:35 | - | 66,410 |
07.10.24 19:35:27 | - | 66,420 |
07.10.24 19:35:16 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:32 | - | 66,420 |
07.10.24 19:34:29 | - | 66,420 |
07.10.24 19:34:28 | - | 66,410 |
07.10.24 19:34:24 | - | 66,410 |
07.10.24 19:34:23 | - | 66,410 |
07.10.24 19:34:22 | - | 66,410 |
07.10.24 19:34:05 | - | 66,410 |
07.10.24 19:33:58 | - | 66,400 |
07.10.24 19:33:28 | - | 66,380 |
07.10.24 19:33:09 | - | 66,390 |
07.10.24 19:32:56 | - | 66,380 |
07.10.24 19:32:36 | - | 66,380 |
07.10.24 19:32:34 | - | 66,370 |
07.10.24 19:32:12 | - | 66,360 |
07.10.24 19:31:31 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:28 | - | 66,370 |
07.10.24 19:31:23 | - | 66,360 |
07.10.24 19:31:20 | - | 66,370 |
07.10.24 19:31:13 | - | 66,370 |
07.10.24 19:30:55 | - | 66,380 |
07.10.24 19:30:06 | - | 66,390 |
07.10.24 19:29:59 | - | 66,390 |
07.10.24 19:29:55 | - | 66,390 |
07.10.24 19:29:52 | - | 66,390 |
07.10.24 19:29:16 | - | 66,390 |
07.10.24 19:27:44 | - | 66,400 |
07.10.24 19:27:39 | - | 66,400 |
07.10.24 19:27:35 | - | 66,400 |
07.10.24 19:26:33 | - | 66,390 |
07.10.24 19:26:25 | - | 66,400 |