GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:28 | - | 66,300 |
07.10.24 19:08:23 | - | 66,320 |
07.10.24 19:08:22 | - | 66,330 |
07.10.24 19:08:19 | - | 66,330 |
07.10.24 19:07:38 | - | 66,330 |
07.10.24 19:07:32 | - | 66,330 |
07.10.24 19:07:17 | - | 66,340 |
07.10.24 19:07:09 | - | 66,350 |
07.10.24 19:07:05 | - | 66,370 |
07.10.24 19:07:03 | - | 66,370 |
07.10.24 19:06:38 | - | 66,370 |
07.10.24 19:06:37 | - | 66,380 |
07.10.24 19:06:36 | - | 66,370 |
07.10.24 19:06:27 | - | 66,380 |
07.10.24 19:05:49 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:25 | - | 66,380 |
07.10.24 19:05:19 | - | 66,370 |
07.10.24 19:05:13 | - | 66,380 |
07.10.24 19:05:07 | - | 66,370 |
07.10.24 19:04:52 | - | 66,380 |
07.10.24 19:04:51 | - | 66,370 |
07.10.24 19:04:48 | - | 66,370 |
07.10.24 19:04:47 | - | 66,380 |
07.10.24 19:04:46 | - | 66,390 |
07.10.24 19:04:45 | - | 66,380 |
07.10.24 19:04:36 | - | 66,390 |
07.10.24 19:04:34 | - | 66,380 |
07.10.24 19:03:35 | - | 66,390 |
07.10.24 19:03:26 | - | 66,390 |
07.10.24 19:03:21 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:20 | - | 66,370 |
07.10.24 19:03:19 | - | 66,390 |
07.10.24 19:03:17 | - | 66,380 |
07.10.24 19:03:15 | - | 66,380 |
07.10.24 19:03:10 | - | 66,370 |
07.10.24 19:02:40 | - | 66,360 |
07.10.24 19:02:22 | - | 66,370 |
07.10.24 19:02:11 | - | 66,370 |
07.10.24 19:02:10 | - | 66,380 |
07.10.24 19:02:09 | - | 66,370 |
07.10.24 19:02:08 | - | 66,380 |
07.10.24 19:02:07 | - | 66,370 |
07.10.24 19:02:04 | - | 66,380 |
07.10.24 19:02:03 | - | 66,370 |
07.10.24 19:02:00 | - | 66,380 |