GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:10 | - | 66,410 |
07.10.24 19:25:40 | - | 66,400 |
07.10.24 19:25:24 | - | 66,410 |
07.10.24 19:25:22 | - | 66,410 |
07.10.24 19:25:21 | - | 66,410 |
07.10.24 19:25:20 | - | 66,410 |
07.10.24 19:24:32 | - | 66,420 |
07.10.24 19:24:31 | - | 66,410 |
07.10.24 19:24:25 | - | 66,410 |
07.10.24 19:24:23 | - | 66,420 |
07.10.24 19:24:03 | - | 66,420 |
07.10.24 19:23:53 | - | 66,440 |
07.10.24 19:23:52 | - | 66,430 |
07.10.24 19:23:48 | - | 66,420 |
07.10.24 19:23:32 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:29 | - | 66,390 |
07.10.24 19:23:24 | - | 66,390 |
07.10.24 19:23:23 | - | 66,390 |
07.10.24 19:20:54 | - | 66,390 |
07.10.24 19:20:31 | - | 66,390 |
07.10.24 19:18:39 | - | 66,400 |
07.10.24 19:18:16 | - | 66,390 |
07.10.24 19:18:13 | - | 66,390 |
07.10.24 19:17:59 | - | 66,390 |
07.10.24 19:17:56 | - | 66,400 |
07.10.24 19:17:11 | - | 66,410 |
07.10.24 19:17:09 | - | 66,400 |
07.10.24 19:17:08 | - | 66,410 |
07.10.24 19:17:05 | - | 66,400 |
07.10.24 19:17:03 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:27 | - | 66,410 |
07.10.24 19:16:17 | - | 66,400 |
07.10.24 19:16:10 | - | 66,400 |
07.10.24 19:16:09 | - | 66,400 |
07.10.24 19:16:07 | - | 66,390 |
07.10.24 19:16:04 | - | 66,390 |
07.10.24 19:16:02 | - | 66,390 |
07.10.24 19:15:43 | - | 66,390 |
07.10.24 19:15:29 | - | 66,390 |
07.10.24 19:15:24 | - | 66,380 |
07.10.24 19:15:22 | - | 66,390 |
07.10.24 19:15:21 | - | 66,380 |
07.10.24 19:15:13 | - | 66,380 |
07.10.24 19:15:10 | - | 66,390 |
07.10.24 19:14:44 | - | 66,370 |