GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:08 | - | 66,370 |
07.10.24 19:53:57 | - | 66,360 |
07.10.24 19:53:56 | - | 66,360 |
07.10.24 19:53:55 | - | 66,370 |
07.10.24 19:53:38 | - | 66,360 |
07.10.24 19:53:36 | - | 66,360 |
07.10.24 19:52:32 | - | 66,370 |
07.10.24 19:52:00 | - | 66,360 |
07.10.24 19:51:12 | - | 66,350 |
07.10.24 19:51:05 | - | 66,350 |
07.10.24 19:51:01 | - | 66,350 |
07.10.24 19:50:54 | - | 66,350 |
07.10.24 19:50:29 | - | 66,340 |
07.10.24 19:50:09 | - | 66,350 |
07.10.24 19:49:46 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:38 | - | 66,350 |
07.10.24 19:48:55 | - | 66,350 |
07.10.24 19:48:52 | - | 66,340 |
07.10.24 19:48:46 | - | 66,350 |
07.10.24 19:48:45 | - | 66,360 |
07.10.24 19:48:41 | - | 66,350 |
07.10.24 19:48:40 | - | 66,350 |
07.10.24 19:48:33 | - | 66,350 |
07.10.24 19:48:32 | - | 66,350 |
07.10.24 19:48:28 | - | 66,350 |
07.10.24 19:48:27 | - | 66,360 |
07.10.24 19:48:25 | - | 66,360 |
07.10.24 19:48:24 | - | 66,360 |
07.10.24 19:47:37 | - | 66,350 |
07.10.24 19:47:30 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:22 | - | 66,350 |
07.10.24 19:47:21 | - | 66,350 |
07.10.24 19:47:20 | - | 66,350 |
07.10.24 19:47:18 | - | 66,340 |
07.10.24 19:47:16 | - | 66,350 |
07.10.24 19:47:15 | - | 66,340 |
07.10.24 19:47:13 | - | 66,350 |
07.10.24 19:47:10 | - | 66,350 |
07.10.24 19:47:04 | - | 66,350 |
07.10.24 19:47:03 | - | 66,340 |
07.10.24 19:46:45 | - | 66,350 |
07.10.24 19:46:44 | - | 66,340 |
07.10.24 19:46:11 | - | 66,360 |
07.10.24 19:45:52 | - | 66,350 |
07.10.24 19:45:51 | - | 66,340 |