GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:47 | - | 66,350 |
07.10.24 19:45:38 | - | 66,360 |
07.10.24 19:45:37 | - | 66,350 |
07.10.24 19:45:28 | - | 66,360 |
07.10.24 19:45:17 | - | 66,350 |
07.10.24 19:45:12 | - | 66,360 |
07.10.24 19:45:10 | - | 66,360 |
07.10.24 19:45:07 | - | 66,360 |
07.10.24 19:45:06 | - | 66,360 |
07.10.24 19:45:02 | - | 66,360 |
07.10.24 19:45:00 | - | 66,350 |
07.10.24 19:44:51 | - | 66,360 |
07.10.24 19:44:47 | - | 66,350 |
07.10.24 19:44:44 | - | 66,340 |
07.10.24 19:44:37 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:33 | - | 66,370 |
07.10.24 19:44:27 | - | 66,370 |
07.10.24 19:44:26 | - | 66,370 |
07.10.24 19:44:13 | - | 66,370 |
07.10.24 19:44:12 | - | 66,370 |
07.10.24 19:44:05 | - | 66,380 |
07.10.24 19:44:04 | - | 66,380 |
07.10.24 19:43:59 | - | 66,390 |
07.10.24 19:43:51 | - | 66,400 |
07.10.24 19:43:44 | - | 66,390 |
07.10.24 19:43:43 | - | 66,390 |
07.10.24 19:43:42 | - | 66,390 |
07.10.24 19:43:41 | - | 66,390 |
07.10.24 19:43:35 | - | 66,390 |
07.10.24 19:43:33 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:31 | - | 66,390 |
07.10.24 19:43:30 | - | 66,390 |
07.10.24 19:43:27 | - | 66,390 |
07.10.24 19:43:25 | - | 66,390 |
07.10.24 19:43:22 | - | 66,390 |
07.10.24 19:43:07 | - | 66,390 |
07.10.24 19:43:03 | - | 66,380 |
07.10.24 19:42:50 | - | 66,380 |
07.10.24 19:42:49 | - | 66,380 |
07.10.24 19:42:45 | - | 66,380 |
07.10.24 19:42:40 | - | 66,380 |
07.10.24 19:42:37 | - | 66,380 |
07.10.24 19:42:35 | - | 66,380 |
07.10.24 19:42:30 | - | 66,380 |
07.10.24 19:42:29 | - | 66,380 |