GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:42 | - | 66,360 |
07.10.24 19:14:23 | - | 66,370 |
07.10.24 19:14:18 | - | 66,360 |
07.10.24 19:14:17 | - | 66,360 |
07.10.24 19:14:15 | - | 66,360 |
07.10.24 19:13:55 | - | 66,370 |
07.10.24 19:13:47 | - | 66,380 |
07.10.24 19:13:13 | - | 66,360 |
07.10.24 19:13:07 | - | 66,340 |
07.10.24 19:13:01 | - | 66,330 |
07.10.24 19:12:57 | - | 66,340 |
07.10.24 19:12:56 | - | 66,330 |
07.10.24 19:12:55 | - | 66,340 |
07.10.24 19:12:54 | - | 66,350 |
07.10.24 19:12:47 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:46 | - | 66,350 |
07.10.24 19:12:32 | - | 66,340 |
07.10.24 19:12:12 | - | 66,340 |
07.10.24 19:12:00 | - | 66,350 |
07.10.24 19:11:58 | - | 66,350 |
07.10.24 19:11:48 | - | 66,340 |
07.10.24 19:11:47 | - | 66,350 |
07.10.24 19:11:36 | - | 66,340 |
07.10.24 19:11:19 | - | 66,350 |
07.10.24 19:11:17 | - | 66,350 |
07.10.24 19:11:00 | - | 66,350 |
07.10.24 19:10:48 | - | 66,340 |
07.10.24 19:10:47 | - | 66,350 |
07.10.24 19:10:39 | - | 66,340 |
07.10.24 19:10:35 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:32 | - | 66,350 |
07.10.24 19:10:29 | - | 66,340 |
07.10.24 19:10:27 | - | 66,350 |
07.10.24 19:10:26 | - | 66,350 |
07.10.24 19:10:24 | - | 66,350 |
07.10.24 19:10:23 | - | 66,320 |
07.10.24 19:10:21 | - | 66,330 |
07.10.24 19:10:16 | - | 66,320 |
07.10.24 19:10:08 | - | 66,320 |
07.10.24 19:09:41 | - | 66,320 |
07.10.24 19:09:40 | - | 66,330 |
07.10.24 19:09:36 | - | 66,320 |
07.10.24 19:09:18 | - | 66,310 |
07.10.24 19:09:04 | - | 66,300 |
07.10.24 19:08:29 | - | 66,300 |