GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:04 | - | 66,420 |
07.10.24 18:53:03 | - | 66,430 |
07.10.24 18:52:55 | - | 66,420 |
07.10.24 18:52:54 | - | 66,430 |
07.10.24 18:52:46 | - | 66,420 |
07.10.24 18:52:45 | - | 66,420 |
07.10.24 18:52:27 | - | 66,430 |
07.10.24 18:51:57 | - | 66,440 |
07.10.24 18:51:47 | - | 66,430 |
07.10.24 18:51:46 | - | 66,440 |
07.10.24 18:51:39 | - | 66,430 |
07.10.24 18:51:30 | - | 66,420 |
07.10.24 18:51:28 | - | 66,410 |
07.10.24 18:51:26 | - | 66,420 |
07.10.24 18:51:18 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:05 | - | 66,420 |
07.10.24 18:50:54 | - | 66,420 |
07.10.24 18:50:51 | - | 66,430 |
07.10.24 18:50:35 | - | 66,430 |
07.10.24 18:50:31 | - | 66,440 |
07.10.24 18:50:27 | - | 66,430 |
07.10.24 18:50:25 | - | 66,440 |
07.10.24 18:50:21 | - | 66,430 |
07.10.24 18:50:20 | - | 66,440 |
07.10.24 18:50:14 | - | 66,430 |
07.10.24 18:48:22 | - | 66,440 |
07.10.24 18:47:27 | - | 66,450 |
07.10.24 18:47:16 | - | 66,450 |
07.10.24 18:47:15 | - | 66,460 |
07.10.24 18:47:14 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:06 | - | 66,460 |
07.10.24 18:47:05 | - | 66,450 |
07.10.24 18:46:56 | - | 66,450 |
07.10.24 18:46:55 | - | 66,450 |
07.10.24 18:46:31 | - | 66,460 |
07.10.24 18:46:13 | - | 66,450 |
07.10.24 18:46:12 | - | 66,450 |
07.10.24 18:46:09 | - | 66,440 |
07.10.24 18:46:06 | - | 66,450 |
07.10.24 18:46:05 | - | 66,450 |
07.10.24 18:45:58 | - | 66,430 |
07.10.24 18:44:56 | - | 66,420 |
07.10.24 18:44:43 | - | 66,410 |
07.10.24 18:44:42 | - | 66,420 |
07.10.24 18:44:40 | - | 66,420 |