GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:46:14 | - | 57,480 |
17.01.25 14:46:12 | - | 57,490 |
17.01.25 14:45:59 | - | 57,480 |
17.01.25 14:45:55 | - | 57,490 |
17.01.25 14:45:40 | - | 57,480 |
17.01.25 14:45:39 | - | 57,490 |
17.01.25 14:45:17 | - | 57,480 |
17.01.25 14:45:07 | - | 57,490 |
17.01.25 14:45:02 | - | 57,480 |
17.01.25 14:45:01 | - | 57,490 |
17.01.25 14:44:56 | - | 57,480 |
17.01.25 14:44:54 | - | 57,490 |
17.01.25 14:44:37 | - | 57,480 |
17.01.25 14:44:35 | - | 57,490 |
17.01.25 14:44:32 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:44:23 | - | 57,480 |
17.01.25 14:44:06 | - | 57,480 |
17.01.25 14:44:05 | - | 57,490 |
17.01.25 14:44:03 | - | 57,480 |
17.01.25 14:43:50 | - | 57,490 |
17.01.25 14:43:48 | - | 57,480 |
17.01.25 14:43:41 | - | 57,490 |
17.01.25 14:43:40 | - | 57,480 |
17.01.25 14:43:36 | - | 57,490 |
17.01.25 14:43:35 | - | 57,480 |
17.01.25 14:43:34 | - | 57,490 |
17.01.25 14:43:31 | - | 57,480 |
17.01.25 14:43:27 | - | 57,490 |
17.01.25 14:43:26 | - | 57,480 |
17.01.25 14:42:58 | - | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:42:47 | - | 57,480 |
17.01.25 14:42:45 | - | 57,490 |
17.01.25 14:42:43 | - | 57,480 |
17.01.25 14:42:33 | - | 57,490 |
17.01.25 14:42:23 | - | 57,480 |
17.01.25 14:42:11 | - | 57,490 |
17.01.25 14:42:09 | - | 57,500 |
17.01.25 14:42:05 | - | 57,490 |
17.01.25 14:42:04 | - | 57,500 |
17.01.25 14:42:02 | - | 57,490 |
17.01.25 14:41:59 | - | 57,500 |
17.01.25 14:41:49 | - | 57,490 |
17.01.25 14:41:47 | - | 57,500 |
17.01.25 14:41:45 | - | 57,490 |
17.01.25 14:41:43 | - | 57,500 |