GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:08 | - | 66,380 |
07.10.24 18:36:35 | - | 66,390 |
07.10.24 18:36:28 | - | 66,380 |
07.10.24 18:35:50 | - | 66,390 |
07.10.24 18:35:05 | - | 66,380 |
07.10.24 18:34:54 | - | 66,370 |
07.10.24 18:34:49 | - | 66,380 |
07.10.24 18:34:48 | - | 66,390 |
07.10.24 18:34:45 | - | 66,380 |
07.10.24 18:34:44 | - | 66,390 |
07.10.24 18:34:40 | - | 66,390 |
07.10.24 18:34:38 | - | 66,390 |
07.10.24 18:34:34 | - | 66,390 |
07.10.24 18:34:27 | - | 66,380 |
07.10.24 18:34:23 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:22 | - | 66,380 |
07.10.24 18:33:59 | - | 66,380 |
07.10.24 18:33:57 | - | 66,370 |
07.10.24 18:33:54 | - | 66,380 |
07.10.24 18:33:53 | - | 66,390 |
07.10.24 18:33:28 | - | 66,380 |
07.10.24 18:33:27 | - | 66,390 |
07.10.24 18:33:26 | - | 66,380 |
07.10.24 18:33:22 | - | 66,390 |
07.10.24 18:33:19 | - | 66,380 |
07.10.24 18:33:18 | - | 66,390 |
07.10.24 18:33:11 | - | 66,380 |
07.10.24 18:33:10 | - | 66,390 |
07.10.24 18:33:09 | - | 66,380 |
07.10.24 18:33:08 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:02 | - | 66,390 |
07.10.24 18:32:46 | - | 66,380 |
07.10.24 18:32:31 | - | 66,370 |
07.10.24 18:32:29 | - | 66,380 |
07.10.24 18:32:23 | - | 66,370 |
07.10.24 18:32:01 | - | 66,380 |
07.10.24 18:31:20 | - | 66,390 |
07.10.24 18:30:43 | - | 66,380 |
07.10.24 18:30:41 | - | 66,390 |
07.10.24 18:30:40 | - | 66,390 |
07.10.24 18:30:17 | - | 66,390 |
07.10.24 18:30:10 | - | 66,390 |
07.10.24 18:30:08 | - | 66,390 |
07.10.24 18:30:01 | - | 66,390 |
07.10.24 18:29:56 | - | 66,390 |