GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:39 | - | 66,420 |
07.10.24 18:44:32 | - | 66,420 |
07.10.24 18:44:29 | - | 66,420 |
07.10.24 18:44:27 | - | 66,420 |
07.10.24 18:44:25 | - | 66,430 |
07.10.24 18:43:53 | - | 66,430 |
07.10.24 18:43:51 | - | 66,420 |
07.10.24 18:43:45 | - | 66,420 |
07.10.24 18:43:44 | - | 66,420 |
07.10.24 18:43:41 | - | 66,410 |
07.10.24 18:43:40 | - | 66,420 |
07.10.24 18:43:11 | - | 66,410 |
07.10.24 18:42:44 | - | 66,410 |
07.10.24 18:42:43 | - | 66,400 |
07.10.24 18:42:42 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:35 | - | 66,400 |
07.10.24 18:42:16 | - | 66,400 |
07.10.24 18:42:15 | - | 66,410 |
07.10.24 18:42:03 | - | 66,390 |
07.10.24 18:42:01 | - | 66,390 |
07.10.24 18:41:56 | - | 66,390 |
07.10.24 18:41:54 | - | 66,390 |
07.10.24 18:41:52 | - | 66,390 |
07.10.24 18:41:32 | - | 66,390 |
07.10.24 18:41:31 | - | 66,390 |
07.10.24 18:41:24 | - | 66,390 |
07.10.24 18:41:23 | - | 66,390 |
07.10.24 18:41:21 | - | 66,390 |
07.10.24 18:41:19 | - | 66,390 |
07.10.24 18:41:14 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:12 | - | 66,400 |
07.10.24 18:41:00 | - | 66,400 |
07.10.24 18:40:57 | - | 66,430 |
07.10.24 18:40:51 | - | 66,390 |
07.10.24 18:40:36 | - | 66,390 |
07.10.24 18:40:00 | - | 66,400 |
07.10.24 18:39:52 | - | 66,390 |
07.10.24 18:39:36 | - | 66,390 |
07.10.24 18:38:35 | - | 66,390 |
07.10.24 18:38:06 | - | 66,380 |
07.10.24 18:37:59 | - | 66,390 |
07.10.24 18:37:46 | - | 66,380 |
07.10.24 18:37:44 | - | 66,390 |
07.10.24 18:37:33 | - | 66,380 |
07.10.24 18:37:09 | - | 66,390 |