GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:41 | - | 66,370 |
07.10.24 20:22:27 | - | 66,360 |
07.10.24 20:22:20 | - | 66,370 |
07.10.24 20:22:15 | - | 66,370 |
07.10.24 20:22:11 | - | 66,380 |
07.10.24 20:22:08 | - | 66,380 |
07.10.24 20:22:07 | - | 66,390 |
07.10.24 20:22:02 | - | 66,380 |
07.10.24 20:21:54 | - | 66,390 |
07.10.24 20:19:45 | - | 66,400 |
07.10.24 20:19:44 | - | 66,390 |
07.10.24 20:19:29 | - | 66,400 |
07.10.24 20:19:21 | - | 66,410 |
07.10.24 20:19:19 | - | 66,400 |
07.10.24 20:17:44 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:24 | - | 66,410 |
07.10.24 20:16:29 | - | 66,430 |
07.10.24 20:15:41 | - | 66,420 |
07.10.24 20:15:20 | - | 66,430 |
07.10.24 20:13:58 | - | 66,410 |
07.10.24 20:13:41 | - | 66,410 |
07.10.24 20:13:40 | - | 66,420 |
07.10.24 20:13:20 | - | 66,420 |
07.10.24 20:13:19 | - | 66,420 |
07.10.24 20:13:06 | - | 66,410 |
07.10.24 20:12:45 | - | 66,430 |
07.10.24 20:12:44 | - | 66,430 |
07.10.24 20:12:43 | - | 66,430 |
07.10.24 20:12:25 | - | 66,420 |
07.10.24 20:12:24 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:24 | - | 66,400 |
07.10.24 20:10:22 | - | 66,400 |
07.10.24 20:08:46 | - | 66,400 |
07.10.24 20:08:36 | - | 66,410 |
07.10.24 20:07:52 | - | 66,410 |
07.10.24 20:07:26 | - | 66,400 |
07.10.24 20:07:13 | - | 66,400 |
07.10.24 20:07:12 | - | 66,410 |
07.10.24 20:07:10 | - | 66,400 |
07.10.24 20:07:07 | - | 66,400 |
07.10.24 20:06:48 | - | 66,390 |
07.10.24 20:06:42 | - | 66,370 |
07.10.24 20:06:32 | - | 66,360 |
07.10.24 20:06:29 | - | 66,370 |
07.10.24 20:06:22 | - | 66,360 |