GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:04 | - | 66,340 |
07.10.24 20:43:06 | - | 66,350 |
07.10.24 20:43:05 | - | 66,340 |
07.10.24 20:43:02 | - | 66,350 |
07.10.24 20:42:20 | - | 66,340 |
07.10.24 20:42:14 | - | 66,330 |
07.10.24 20:42:05 | - | 66,320 |
07.10.24 20:41:33 | - | 66,330 |
07.10.24 20:40:38 | - | 66,320 |
07.10.24 20:40:37 | - | 66,320 |
07.10.24 20:40:19 | - | 66,330 |
07.10.24 20:40:15 | - | 66,330 |
07.10.24 20:40:14 | - | 66,340 |
07.10.24 20:40:09 | - | 66,330 |
07.10.24 20:40:03 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:49 | - | 66,310 |
07.10.24 20:39:39 | - | 66,300 |
07.10.24 20:39:34 | - | 66,300 |
07.10.24 20:39:33 | - | 66,300 |
07.10.24 20:39:13 | - | 66,310 |
07.10.24 20:39:12 | - | 66,300 |
07.10.24 20:39:06 | - | 66,310 |
07.10.24 20:39:05 | - | 66,300 |
07.10.24 20:39:04 | - | 66,310 |
07.10.24 20:39:01 | - | 66,300 |
07.10.24 20:38:47 | - | 66,310 |
07.10.24 20:38:40 | - | 66,300 |
07.10.24 20:38:31 | - | 66,310 |
07.10.24 20:38:30 | - | 66,320 |
07.10.24 20:38:28 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:27 | - | 66,320 |
07.10.24 20:38:15 | - | 66,330 |
07.10.24 20:37:51 | - | 66,320 |
07.10.24 20:37:49 | - | 66,320 |
07.10.24 20:37:47 | - | 66,320 |
07.10.24 20:37:47 | - | 66,320 |
07.10.24 20:37:44 | - | 66,320 |
07.10.24 20:37:43 | - | 66,320 |
07.10.24 20:37:20 | - | 66,330 |
07.10.24 20:37:17 | - | 66,330 |
07.10.24 20:37:15 | - | 66,340 |
07.10.24 20:37:14 | - | 66,330 |
07.10.24 20:37:12 | - | 66,340 |
07.10.24 20:37:01 | - | 66,330 |
07.10.24 20:37:00 | - | 66,340 |